MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 14,730 Value ($000) $1,380 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 14,980 Value ($000) $1,420 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 14,705 Value ($000) $1,481 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 14,850 Value ($000) $1,456 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 15,150 Value ($000) $1,470 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 41,635 Value ($000) $4,006 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 51,125 Value ($000) $5,061 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	14,730	$1,380	$70.55	$66.40 - $73.88
Q3 2014	14,980	$1,420	$71.25	$68.00 - $75.48
Q2 2014	14,705	$1,481	$74.80	$71.30 - $76.67
Q1 2014	14,850	$1,456	$70.27	$67.55 - $73.19
Q4 2013	15,150	$1,470	$70.01	$67.66 - $72.12
Q3 2013	41,635	$4,006	$70.55	$67.75 - $73.37
Q2 2013	51,125	$5,061	$71.80	$68.58 - $74.15