MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487,485 Value ($000) $454,620 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,245,165 Value ($000) $378,393 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,288,912 Value ($000) $376,581 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,446,372 Value ($000) $451,803 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,580,205 Value ($000) $458,086 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,617,259 Value ($000) $491,145 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,876,084 Value ($000) $492,472 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,718,311 Value ($000) $486,952 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,854,940 Value ($000) $550,342 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,451,084 Value ($000) $406,666 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,712,319 Value ($000) $511,418 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,359,488 Value ($000) $380,942 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,600,738 Value ($000) $428,294 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,394,206 Value ($000) $331,222 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,438,800 Value ($000) $353,585 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,411,263 Value ($000) $373,448 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,784,440 Value ($000) $477,927 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,044,124 Value ($000) $503,877 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,187,123 Value ($000) $513,974 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,698,990 Value ($000) $391,193 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,859,356 Value ($000) $398,331 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,516,394 Value ($000) $339,809 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,486,126 Value ($000) $273,936 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,465,555 Value ($000) $236,687 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,792,015 Value ($000) $354,120 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,562,253 Value ($000) $335,433 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,508,838 Value ($000) $313,325 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,313,023 Value ($000) $249,342 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,715,130 Value ($000) $304,556 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,657,046 Value ($000) $277,205 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,593,344 Value ($000) $249,661 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,358,919 Value ($000) $212,508 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,484,638 Value ($000) $255,536 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,293,983 Value ($000) $202,740 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,894,258 Value ($000) $290,125 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,500,377 Value ($000) $194,466 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,678,285 Value ($000) $200,169 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,550,245 Value ($000) $178,837 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 1,463,097 Value ($000) $176,069 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,570,439 Value ($000) $197,373 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,506,759 Value ($000) $178,009 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,502,825 Value ($000) $148,074 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 1,990,090 Value ($000) $189,197 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,211,712 Value ($000) $215,509 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,350,124 Value ($000) $220,207 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 1,913,999 Value ($000) $181,466 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,076,049 Value ($000) $209,142 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,073,178 Value ($000) $203,235 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 1,710,552 Value ($000) $165,975 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 1,432,360 Value ($000) $137,804 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 1,327,156 Value ($000) $131,387 Avg Close $71.80 Range $68.58 - $74.15