MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772 Value ($000) $236 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 772 Value ($000) $235 Avg Close $301.40 Range $286.90 - $317.52

Q1 2014

Shares 3,871 Value ($000) $379 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 21,871 Value ($000) $2,122 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 68,798 Value ($000) $6,619 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 134,086 Value ($000) $13,274 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772	$236	$305.09	$290.30 - $321.79
Q3 2025	772	$235	$301.40	$286.90 - $317.52
Q1 2014	3,871	$379	$70.27	$67.55 - $73.19
Q4 2013	21,871	$2,122	$70.01	$67.66 - $72.12
Q3 2013	68,798	$6,619	$70.55	$67.75 - $73.37
Q2 2013	134,086	$13,274	$71.80	$68.58 - $74.15