MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,900 Value ($000) $764 Avg Close $269.51 Range $248.24 - $282.39
Q4 2022
Shares 2,900 Value ($000) $764 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,600 Value ($000) $1,061 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 5,000 Value ($000) $1,234 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,700 Value ($000) $420 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 1,700 Value ($000) $410 Avg Close $215.84 Range $204.35 - $225.88
Q1 2021
Shares 4,200 Value ($000) $941 Avg Close $191.26 Range $181.19 - $204.54
Q1 2020
Shares 5,200 Value ($000) $860 Avg Close $171.84 Range $108.80 - $190.08
Q4 2018
Shares 5,200 Value ($000) $923 Avg Close $150.10 Range $136.68 - $161.23
Q2 2018
Shares 2,100 Value ($000) $329 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,400 Value ($000) $844 Avg Close $136.66 Range $122.48 - $148.12
Q2 2016
Shares 4,100 Value ($000) $493 Avg Close $99.15 Range $92.36 - $104.23