MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,453 Value ($000) $3,806 Avg Close $305.09 Range $290.30 - $321.79

Q4 2024

Shares 4,639 Value ($000) $1,345 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 20,975 Value ($000) $6,387 Avg Close $266.70 Range $235.19 - $298.17

Q2 2023

Shares 19,517 Value ($000) $5,824 Avg Close $273.09 Range $262.44 - $282.15

Q1 2022

Shares 8,283 Value ($000) $2,048 Avg Close $227.78 Range $199.74 - $247.43

Q2 2021

Shares 16,434 Value ($000) $3,796 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 18,080 Value ($000) $4,052 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 26,627 Value ($000) $5,714 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 54,223 Value ($000) $11,901 Avg Close $181.40 Range $161.01 - $201.06

Q1 2020

Shares 3,186 Value ($000) $527 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 4,180 Value ($000) $826 Avg Close $171.93 Range $162.20 - $184.62

Q1 2019

Shares 182,430 Value ($000) $34,643 Avg Close $154.59 Range $147.38 - $162.95

Q2 2017

Shares 43,230 Value ($000) $6,621 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 22,050 Value ($000) $2,858 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 26,270 Value ($000) $3,198 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 26,270 Value ($000) $3,031 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 26,330 Value ($000) $3,169 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 19,580 Value ($000) $2,461 Avg Close $93.96 Range $88.35 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,453	$3,806	$305.09	$290.30 - $321.79
Q4 2024	4,639	$1,345	$290.22	$275.34 - $308.80
Q3 2024	20,975	$6,387	$266.70	$235.19 - $298.17
Q2 2023	19,517	$5,824	$273.09	$262.44 - $282.15
Q1 2022	8,283	$2,048	$227.78	$199.74 - $247.43
Q2 2021	16,434	$3,796	$209.30	$200.41 - $214.63
Q1 2021	18,080	$4,052	$191.26	$181.19 - $204.54
Q4 2020	26,627	$5,714	$193.25	$183.72 - $205.66
Q3 2020	54,223	$11,901	$181.40	$161.01 - $201.06
Q1 2020	3,186	$527	$171.84	$108.80 - $190.08
Q4 2019	4,180	$826	$171.93	$162.20 - $184.62
Q1 2019	182,430	$34,643	$154.59	$147.38 - $162.95
Q2 2017	43,230	$6,621	$117.92	$104.72 - $127.34
Q1 2017	22,050	$2,858	$101.70	$95.50 - $105.98
Q4 2016	26,270	$3,198	$94.30	$88.47 - $100.20
Q3 2016	26,270	$3,031	$94.54	$90.67 - $102.32
Q2 2016	26,330	$3,169	$99.15	$92.36 - $104.23
Q1 2016	19,580	$2,461	$93.96	$88.35 - $100.28