MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,653 Value ($000) $24,039 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 74,028 Value ($000) $22,496 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,437 Value ($000) $1,296 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 929 Value ($000) $290 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 919 Value ($000) $266 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,209 Value ($000) $368 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 100,831 Value ($000) $25,696 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 107,400 Value ($000) $30,281 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 116,942 Value ($000) $34,674 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 130,474 Value ($000) $34,372 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 68,221 Value ($000) $20,358 Avg Close $273.09 Range $262.44 - $282.15
Q1 2020
Shares 360,650 Value ($000) $59,634 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 361,747 Value ($000) $71,486 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 375,744 Value ($000) $80,677 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 356,994 Value ($000) $74,134 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 359,745 Value ($000) $68,317 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 326,445 Value ($000) $57,968 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 337,654 Value ($000) $56,487 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 339,958 Value ($000) $53,269 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 346,181 Value ($000) $54,137 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 323,278 Value ($000) $55,644 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 348,227 Value ($000) $54,561 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 387,090 Value ($000) $59,288 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 395,495 Value ($000) $51,261 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 390,143 Value ($000) $47,490 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 378,501 Value ($000) $43,665 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 418,955 Value ($000) $50,418 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 324,733 Value ($000) $40,814 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 293,084 Value ($000) $34,626 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 283,238 Value ($000) $27,908 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 294,349 Value ($000) $27,984 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 296,888 Value ($000) $28,930 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 233,225 Value ($000) $21,854 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 177,837 Value ($000) $16,861 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 171,259 Value ($000) $17,253 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 175,419 Value ($000) $17,197 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 208,644 Value ($000) $20,245 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 161,171 Value ($000) $15,507 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 155,086 Value ($000) $15,354 Avg Close $71.80 Range $68.58 - $74.15