MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,980 Value ($000) $911 Avg Close $305.09 Range $290.30 - $321.79
Q1 2023
Shares 3,031 Value ($000) $847 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,620 Value ($000) $1,481 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,431 Value ($000) $1,715 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,853 Value ($000) $1,692 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 5,021 Value ($000) $1,242 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,662 Value ($000) $1,250 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 460,594 Value ($000) $111,054 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 457,408 Value ($000) $105,657 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 406,531 Value ($000) $91,120 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 380,517 Value ($000) $81,651 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 375,628 Value ($000) $82,447 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 378,103 Value ($000) $69,749 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 383,071 Value ($000) $63,341 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 327,621 Value ($000) $64,741 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 304,549 Value ($000) $65,390 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 291,141 Value ($000) $60,458 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 155,442 Value ($000) $29,518 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 152,466 Value ($000) $27,073 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 182,499 Value ($000) $30,530 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 168,769 Value ($000) $26,444 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 115,574 Value ($000) $18,073 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 65,035 Value ($000) $11,194 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 65,106 Value ($000) $10,201 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 74,878 Value ($000) $11,468 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,427 Value ($000) $315 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 58,447 Value ($000) $7,114 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 62,630 Value ($000) $7,225 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 69,539 Value ($000) $8,368 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 79,733 Value ($000) $10,021 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 83,532 Value ($000) $9,868 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 86,050 Value ($000) $8,479 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 210,005 Value ($000) $19,965 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 189,528 Value ($000) $18,468 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 152,244 Value ($000) $14,265 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 172,004 Value ($000) $16,308 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 159,434 Value ($000) $16,061 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 155,955 Value ($000) $15,288 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 192,637 Value ($000) $18,692 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 238,554 Value ($000) $22,951 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 235,776 Value ($000) $23,342 Avg Close $71.80 Range $68.58 - $74.15