MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,211 Value ($000) $32 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 104,952 Value ($000) $32 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 104,921 Value ($000) $31 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 106,224 Value ($000) $33 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 107,460 Value ($000) $31 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 107,500 Value ($000) $33 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 106,871 Value ($000) $27 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 105,242 Value ($000) $30 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 105,091 Value ($000) $31 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 105,476 Value ($000) $28 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 107,186 Value ($000) $32 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 111,885 Value ($000) $31 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 115,939 Value ($000) $31 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 118,532 Value ($000) $27,350 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 125,545 Value ($000) $30,995 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 127,250 Value ($000) $31,466 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 126,396 Value ($000) $33,883 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 127,492 Value ($000) $30,740 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 128,949 Value ($000) $29,786 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 131,980 Value ($000) $29,582 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 128,846 Value ($000) $27,648 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 130,700 Value ($000) $28,687 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 133,972 Value ($000) $24,714 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 134,673 Value ($000) $22,268 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 138,019 Value ($000) $27,274 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 131,356 Value ($000) $28,203 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 134,135 Value ($000) $27,854 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 138,714 Value ($000) $26,342 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 142,137 Value ($000) $25,239 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 142,725 Value ($000) $23,876 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 140,026 Value ($000) $21,941 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 132,522 Value ($000) $20,724 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 131,074 Value ($000) $22,560 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 133,409 Value ($000) $20,903 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 135,050 Value ($000) $20,684 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 141,728 Value ($000) $18,369 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 145,205 Value ($000) $17,674 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 147,352 Value ($000) $16,999 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 145,970 Value ($000) $17,566 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 151,953 Value ($000) $19,097 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 158,929 Value ($000) $18,776 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 164,643 Value ($000) $16,222 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 166,298 Value ($000) $15,810 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 165,168 Value ($000) $16,094 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 164,507 Value ($000) $15,414 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 158,717 Value ($000) $15,048 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 153,184 Value ($000) $15,432 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 153,630 Value ($000) $15,060 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 149,880 Value ($000) $14,543 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 146,234 Value ($000) $14,069 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 142,112 Value ($000) $14,069 Avg Close $71.80 Range $68.58 - $74.15