MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,728,362 Value ($000) $833,869 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,755,414 Value ($000) $841,711 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,748,714 Value ($000) $806,970 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,784,942 Value ($000) $874,821 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,782,641 Value ($000) $811,217 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,510,401 Value ($000) $764,442 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,438,147 Value ($000) $621,337 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,273,354 Value ($000) $640,972 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,264,879 Value ($000) $655,614 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,255,395 Value ($000) $594,161 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,110,847 Value ($000) $629,898 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,166,417 Value ($000) $605,752 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,137,077 Value ($000) $563,184 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,253,564 Value ($000) $519,988 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,258,306 Value ($000) $557,531 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,261,358 Value ($000) $559,190 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,269,434 Value ($000) $608,367 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,281,621 Value ($000) $550,121 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,269,833 Value ($000) $524,311 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,265,122 Value ($000) $507,705 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,285,427 Value ($000) $490,407 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,281,923 Value ($000) $500,859 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,291,937 Value ($000) $422,793 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,037,848 Value ($000) $336,958 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,117,619 Value ($000) $418,463 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,141,282 Value ($000) $459,754 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,129,471 Value ($000) $442,206 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,133,672 Value ($000) $405,184 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,139,898 Value ($000) $379,982 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,163,804 Value ($000) $362,008 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,161,861 Value ($000) $338,743 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,176,268 Value ($000) $340,326 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,189,859 Value ($000) $376,918 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,272,012 Value ($000) $355,979 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,287,391 Value ($000) $350,336 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,330,670 Value ($000) $302,078 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,456,276 Value ($000) $298,978 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,579,855 Value ($000) $297,475 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,650,196 Value ($000) $318,937 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,628,801 Value ($000) $330,674 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,713,150 Value ($000) $320,398 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,816,469 Value ($000) $277,576 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,004,877 Value ($000) $285,864 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 3,210,985 Value ($000) $312,538 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,600,635 Value ($000) $337,194 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,174,764 Value ($000) $395,539 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 4,480,726 Value ($000) $451,517 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 4,615,352 Value ($000) $452,377 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,726,741 Value ($000) $458,636 Avg Close $70.01 Range $67.66 - $72.12
Q2 2013
Shares 5,031,533 Value ($000) $498,122 Avg Close $71.80 Range $68.58 - $74.15