MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853 Value ($000) $261 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 852 Value ($000) $259 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 851 Value ($000) $249 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 849 Value ($000) $265 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 848 Value ($000) $246 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 847 Value ($000) $258 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 846 Value ($000) $215 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 844 Value ($000) $238 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 843 Value ($000) $250 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 842 Value ($000) $222 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 841 Value ($000) $251 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 840 Value ($000) $235 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 838 Value ($000) $221 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 836 Value ($000) $206 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 835 Value ($000) $206 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 834 Value ($000) $224 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 833 Value ($000) $201 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,079 Value ($000) $249 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,076 Value ($000) $241 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,072 Value ($000) $230 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,068 Value ($000) $234 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 1,056 Value ($000) $209 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,053 Value ($000) $226 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,049 Value ($000) $218 Avg Close $169.75 Range $159.68 - $178.93
Q2 2013
Shares 4,325 Value ($000) $428 Avg Close $71.80 Range $68.58 - $74.15