MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,090 Value ($000) $194,103 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 651,033 Value ($000) $197,842 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 694,650 Value ($000) $202,956 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 685,400 Value ($000) $214,098 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 685,150 Value ($000) $198,618 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 692,092 Value ($000) $210,749 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 705,306 Value ($000) $179,740 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 788,417 Value ($000) $220,449 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 754,919 Value ($000) $223,841 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 731,177 Value ($000) $192,621 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 756,775 Value ($000) $225,829 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 788,417 Value ($000) $220,449 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 798,157 Value ($000) $210,338 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 801,837 Value ($000) $185,016 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 805,455 Value ($000) $198,851 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 859,851 Value ($000) $212,624 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 872,938 Value ($000) $234,008 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 874,049 Value ($000) $210,742 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 900,590 Value ($000) $208,027 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 952,330 Value ($000) $213,455 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 982,250 Value ($000) $210,771 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 985,749 Value ($000) $216,362 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 996,051 Value ($000) $183,742 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,009,599 Value ($000) $166,937 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 987,934 Value ($000) $195,226 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,004,689 Value ($000) $215,717 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,012,611 Value ($000) $210,279 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,059,529 Value ($000) $201,205 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,063,699 Value ($000) $188,881 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,059,101 Value ($000) $177,177 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,074,614 Value ($000) $168,381 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,105,438 Value ($000) $172,868 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,144,340 Value ($000) $196,964 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 1,196,690 Value ($000) $187,497 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,202,905 Value ($000) $184,237 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 1,224,423 Value ($000) $158,697 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 1,267,031 Value ($000) $154,223 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 1,287,171 Value ($000) $148,488 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 1,294,681 Value ($000) $155,802 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 1,181,672 Value ($000) $148,513 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 1,197,812 Value ($000) $141,510 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,209,478 Value ($000) $119,170 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 1,222,660 Value ($000) $116,238 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 1,291,633 Value ($000) $125,857 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 1,421,535 Value ($000) $133,198 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 1,414,016 Value ($000) $134,063 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 1,462,266 Value ($000) $147,309 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 1,528,274 Value ($000) $149,817 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 1,675,903 Value ($000) $162,613 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 1,714,133 Value ($000) $164,917 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 1,747,168 Value ($000) $172,970 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,090	$194,103	$305.09	$290.30 - $321.79
Q3 2025	651,033	$197,842	$301.40	$286.90 - $317.52
Q2 2025	694,650	$202,956	$303.54	$280.19 - $316.26
Q1 2025	685,400	$214,098	$292.89	$270.23 - $320.72
Q4 2024	685,150	$198,618	$290.22	$275.34 - $308.80
Q3 2024	692,092	$210,749	$266.70	$235.19 - $298.17
Q2 2024	705,306	$179,740	$255.04	$239.07 - $270.15
Q1 2024	788,417	$220,449	$278.01	$265.95 - $288.51
Q4 2023	754,919	$223,841	$258.68	$233.05 - $283.22
Q3 2023	731,177	$192,621	$269.51	$248.24 - $282.39
Q2 2023	756,775	$225,829	$273.09	$262.44 - $282.15
Q1 2023	788,417	$220,449	$250.51	$242.11 - $263.34
Q4 2022	798,157	$210,338	$245.25	$214.97 - $261.32
Q3 2022	801,837	$185,016	$236.27	$213.92 - $247.25
Q2 2022	805,455	$198,851	$226.36	$209.53 - $238.22
Q1 2022	859,851	$212,624	$227.78	$199.74 - $247.43
Q4 2021	872,938	$234,008	$229.60	$214.30 - $246.13
Q3 2021	874,049	$210,742	$215.84	$204.35 - $225.88
Q2 2021	900,590	$208,027	$209.30	$200.41 - $214.63
Q1 2021	952,330	$213,455	$191.26	$181.19 - $204.54
Q4 2020	982,250	$210,771	$193.25	$183.72 - $205.66
Q3 2020	985,749	$216,362	$181.40	$161.01 - $201.06
Q2 2020	996,051	$183,742	$161.00	$135.75 - $178.74
Q1 2020	1,009,599	$166,937	$171.84	$108.80 - $190.08
Q4 2019	987,934	$195,226	$171.93	$162.20 - $184.62
Q3 2019	1,004,689	$215,717	$184.76	$177.38 - $190.99
Q2 2019	1,012,611	$210,279	$169.75	$159.68 - $178.93
Q1 2019	1,059,529	$201,205	$154.59	$147.38 - $162.95
Q4 2018	1,063,699	$188,881	$150.10	$136.68 - $161.23
Q3 2018	1,059,101	$177,177	$134.80	$128.54 - $141.76
Q2 2018	1,074,614	$168,381	$135.53	$129.30 - $144.01
Q1 2018	1,105,438	$172,868	$136.66	$122.48 - $148.12
Q4 2017	1,144,340	$196,964	$138.65	$128.37 - $145.70
Q3 2017	1,196,690	$187,497	$128.65	$124.32 - $133.25
Q2 2017	1,202,905	$184,237	$117.92	$104.72 - $127.34
Q1 2017	1,224,423	$158,697	$101.70	$95.50 - $105.98
Q4 2016	1,267,031	$154,223	$94.30	$88.47 - $100.20
Q3 2016	1,287,171	$148,488	$94.54	$90.67 - $102.32
Q2 2016	1,294,681	$155,802	$99.15	$92.36 - $104.23
Q1 2016	1,181,672	$148,513	$93.96	$88.35 - $100.28
Q4 2015	1,197,812	$141,510	$87.24	$75.55 - $94.25
Q3 2015	1,209,478	$119,170	$75.34	$67.46 - $78.55
Q2 2015	1,222,660	$116,238	$74.17	$72.20 - $77.26
Q1 2015	1,291,633	$125,857	$72.15	$67.27 - $77.27
Q4 2014	1,421,535	$133,198	$70.55	$66.40 - $73.88
Q3 2014	1,414,016	$134,063	$71.25	$68.00 - $75.48
Q2 2014	1,462,266	$147,309	$74.80	$71.30 - $76.67
Q1 2014	1,528,274	$149,817	$70.27	$67.55 - $73.19
Q4 2013	1,675,903	$162,613	$70.01	$67.66 - $72.12
Q3 2013	1,714,133	$164,917	$70.55	$67.75 - $73.37
Q2 2013	1,747,168	$172,970	$71.80	$68.58 - $74.15