MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,722 Value ($000) $838 Avg Close $150.10 Range $136.68 - $161.23

Q1 2018

Shares 1,407 Value ($000) $220 Avg Close $136.66 Range $122.48 - $148.12

Q3 2014

Shares 16,331 Value ($000) $1,548 Avg Close $71.25 Range $68.00 - $75.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,722	$838	$150.10	$136.68 - $161.23
Q1 2018	1,407	$220	$136.66	$122.48 - $148.12
Q3 2014	16,331	$1,548	$71.25	$68.00 - $75.48