MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,735 Value ($000) $11,227 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 36,573 Value ($000) $11,114 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 36,992 Value ($000) $10,808 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 36,352 Value ($000) $11,355 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 36,658 Value ($000) $10,627 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 43,994 Value ($000) $13,397 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 42,786 Value ($000) $10,904 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 43,314 Value ($000) $12,212 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 42,375 Value ($000) $12,565 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 42,918 Value ($000) $11,306 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 43,334 Value ($000) $12,931 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 43,007 Value ($000) $12,025 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 43,064 Value ($000) $11 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 42,969 Value ($000) $9,915 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 43,063 Value ($000) $10,631 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 41,599 Value ($000) $10,287 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 37,647 Value ($000) $10,092 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 35,023 Value ($000) $8,444 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 36,041 Value ($000) $8,325 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 36,229 Value ($000) $8,120 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 35,992 Value ($000) $7,723 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 35,579 Value ($000) $7,809 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 35,102 Value ($000) $6,475 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 35,086 Value ($000) $5,801 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 35,700 Value ($000) $7,055 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 35,682 Value ($000) $7,661 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 35,507 Value ($000) $7,373 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 36,199 Value ($000) $6,874 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 36,571 Value ($000) $6,494 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 36,472 Value ($000) $6,101 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 36,720 Value ($000) $5,754 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 37,002 Value ($000) $5,786 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 36,521 Value ($000) $6,299 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 35,956 Value ($000) $5,634 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 35,342 Value ($000) $5,413 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 19,439 Value ($000) $2,519 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 19,262 Value ($000) $2,345 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 21,844 Value ($000) $2,520 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 21,941 Value ($000) $2,640 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 74,821 Value ($000) $9,404 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 67,500 Value ($000) $7,974 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 15,518 Value ($000) $1,529 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 17,268 Value ($000) $1,642 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 17,886 Value ($000) $1,743 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 18,665 Value ($000) $1,749 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 21,195 Value ($000) $2,009 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 21,842 Value ($000) $2,200 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 21,910 Value ($000) $2,148 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 20,289 Value ($000) $1,969 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 21,151 Value ($000) $2,035 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 20,795 Value ($000) $2,059 Avg Close $71.80 Range $68.58 - $74.15