MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,600 Value ($000) $26,162 Avg Close $305.09 Range $290.30 - $321.79

Q2 2013

Shares 41,500 Value ($000) $4,107 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,600	$26,162	$305.09	$290.30 - $321.79
Q2 2013	41,500	$4,107	$71.80	$68.58 - $74.15