MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $21 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 65 Value ($000) $20 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 24 Value ($000) $7 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 24 Value ($000) $7 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 38 Value ($000) $11 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 55 Value ($000) $17 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 55 Value ($000) $14 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 50 Value ($000) $14 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 47 Value ($000) $12 Avg Close $269.51 Range $248.24 - $282.39
Q1 2022
Shares 135 Value ($000) $33 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 310 Value ($000) $83 Avg Close $229.60 Range $214.30 - $246.13
Q1 2020
Shares 200 Value ($000) $33 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 200 Value ($000) $40 Avg Close $171.93 Range $162.20 - $184.62