MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,595 Value ($000) $485 Avg Close $301.40 Range $286.90 - $317.52

Q3 2023

Shares 1,215 Value ($000) $320 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,595	$485	$301.40	$286.90 - $317.52
Q3 2023	1,215	$320	$269.51	$248.24 - $282.39