MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,687 Value ($000) $1,130 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,141 Value ($000) $957 Avg Close $209.30 Range $200.41 - $214.63

Q4 2018

Shares 20,916 Value ($000) $3,714 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 19,930 Value ($000) $3,334 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 19,939 Value ($000) $3,124 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 19,463 Value ($000) $3,044 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 19,205 Value ($000) $3,306 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 24,924 Value ($000) $3,905 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 24,279 Value ($000) $3,719 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 24,319 Value ($000) $3,152 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 24,190 Value ($000) $2,944 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 23,576 Value ($000) $2,720 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 17,777 Value ($000) $2,139 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 16,093 Value ($000) $2,023 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 14,920 Value ($000) $1,763 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 15,100 Value ($000) $1,488 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 13,985 Value ($000) $1,330 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 14,931 Value ($000) $1,455 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 14,491 Value ($000) $1,358 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 14,151 Value ($000) $1,342 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 14,281 Value ($000) $1,439 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 14,175 Value ($000) $1,390 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 14,274 Value ($000) $1,385 Avg Close $70.01 Range $67.66 - $72.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,687	$1,130	$215.84	$204.35 - $225.88
Q2 2021	4,141	$957	$209.30	$200.41 - $214.63
Q4 2018	20,916	$3,714	$150.10	$136.68 - $161.23
Q3 2018	19,930	$3,334	$134.80	$128.54 - $141.76
Q2 2018	19,939	$3,124	$135.53	$129.30 - $144.01
Q1 2018	19,463	$3,044	$136.66	$122.48 - $148.12
Q4 2017	19,205	$3,306	$138.65	$128.37 - $145.70
Q3 2017	24,924	$3,905	$128.65	$124.32 - $133.25
Q2 2017	24,279	$3,719	$117.92	$104.72 - $127.34
Q1 2017	24,319	$3,152	$101.70	$95.50 - $105.98
Q4 2016	24,190	$2,944	$94.30	$88.47 - $100.20
Q3 2016	23,576	$2,720	$94.54	$90.67 - $102.32
Q2 2016	17,777	$2,139	$99.15	$92.36 - $104.23
Q1 2016	16,093	$2,023	$93.96	$88.35 - $100.28
Q4 2015	14,920	$1,763	$87.24	$75.55 - $94.25
Q3 2015	15,100	$1,488	$75.34	$67.46 - $78.55
Q2 2015	13,985	$1,330	$74.17	$72.20 - $77.26
Q1 2015	14,931	$1,455	$72.15	$67.27 - $77.27
Q4 2014	14,491	$1,358	$70.55	$66.40 - $73.88
Q3 2014	14,151	$1,342	$71.25	$68.00 - $75.48
Q2 2014	14,281	$1,439	$74.80	$71.30 - $76.67
Q1 2014	14,175	$1,390	$70.27	$67.55 - $73.19
Q4 2013	14,274	$1,385	$70.01	$67.66 - $72.12