MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,955 Value ($000) $10,683 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 34,647 Value ($000) $10,529 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 34,351 Value ($000) $10,036 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 34,382 Value ($000) $10,740 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 32,630 Value ($000) $9,459 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 30,189 Value ($000) $9,193 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 30,200 Value ($000) $7,696 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 30,339 Value ($000) $8,554 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 30,392 Value ($000) $9,012 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 30,535 Value ($000) $8,044 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 30,895 Value ($000) $9,219 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 31,103 Value ($000) $8,697 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 31,077 Value ($000) $8,190 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 31,288 Value ($000) $7,219 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 31,388 Value ($000) $7,749 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 31,238 Value ($000) $7,725 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 31,430 Value ($000) $8,425 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 31,563 Value ($000) $7,610 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 31,896 Value ($000) $7,368 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 34,844 Value ($000) $7,810 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 37,356 Value ($000) $8,016 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 37,818 Value ($000) $8,301 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 38,178 Value ($000) $7,043 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 39,821 Value ($000) $6,584 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 45,440 Value ($000) $8,979 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 46,850 Value ($000) $10,059 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 48,812 Value ($000) $10,136 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 49,013 Value ($000) $9,308 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 51,456 Value ($000) $9,137 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 52,546 Value ($000) $8,790 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 51,855 Value ($000) $8,125 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 51,750 Value ($000) $8,093 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 52,150 Value ($000) $8,976 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 52,675 Value ($000) $8,253 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 52,700 Value ($000) $8,071 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 52,985 Value ($000) $6,867 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 52,931 Value ($000) $6,443 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 51,691 Value ($000) $5,963 Avg Close $94.54 Range $90.67 - $102.32