MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,500 Value ($000) $234 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 2,500 Value ($000) $237 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 2,500 Value ($000) $252 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 2,500 Value ($000) $245 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 2,674 Value ($000) $259 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 674,495 Value ($000) $64,893 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 787,272 Value ($000) $77,940 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,500	$234	$70.55	$66.40 - $73.88
Q3 2014	2,500	$237	$71.25	$68.00 - $75.48
Q2 2014	2,500	$252	$74.80	$71.30 - $76.67
Q1 2014	2,500	$245	$70.27	$67.55 - $73.19
Q4 2013	2,674	$259	$70.01	$67.66 - $72.12
Q3 2013	674,495	$64,893	$70.55	$67.75 - $73.37
Q2 2013	787,272	$77,940	$71.80	$68.58 - $74.15