MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104,511 Value ($000) $337,572 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,093,568 Value ($000) $332,324 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,090,484 Value ($000) $318,607 Avg Close $303.54 Range $280.19 - $316.26
Q4 2024
Shares 1,107,174 Value ($000) $320,959 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,166,098 Value ($000) $355,089 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,192,866 Value ($000) $303,990 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,234,991 Value ($000) $348 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,218,544 Value ($000) $361,310 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 931,986 Value ($000) $245,522 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 716,827 Value ($000) $213,908 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 506,113 Value ($000) $141,514 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 306,484 Value ($000) $80,768 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 305,892 Value ($000) $70,582 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 303,476 Value ($000) $74,922 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 310,251 Value ($000) $76,719 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 310,261 Value ($000) $82,905 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 309,743 Value ($000) $74,682 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 312,043 Value ($000) $72,079 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 310,517 Value ($000) $69,599 Avg Close $191.26 Range $181.19 - $204.54