MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,478 Value ($000) $126,980 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 401,904 Value ($000) $122,126 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 439,300 Value ($000) $128,355 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 263,030 Value ($000) $82,162 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 276,543 Value ($000) $80,164 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 385,982 Value ($000) $117,535 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 390,562 Value ($000) $99,531 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 454,397 Value ($000) $128,117 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 712,489 Value ($000) $211,260 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 648,758 Value ($000) $170,909 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 729,829 Value ($000) $218 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 520,485 Value ($000) $145 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 649,660 Value ($000) $171 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 406,169 Value ($000) $93,673 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 526,026 Value ($000) $129,845 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 454,618 Value ($000) $112,415 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 744,740 Value ($000) $169,837 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 568,729 Value ($000) $110,323 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 672,585 Value ($000) $129,680 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 581,387 Value ($000) $105,395 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 617,664 Value ($000) $108,679 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 538,391 Value ($000) $89,150 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 540,043 Value ($000) $73,943 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 536,088 Value ($000) $69,856 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 686,288 Value ($000) $237,563 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 518,973 Value ($000) $111,416 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 487,513 Value ($000) $101,200 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 604,780 Value ($000) $114,818 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 512,264 Value ($000) $90,948 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 611,213 Value ($000) $102,228 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 683,934 Value ($000) $107,149 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 548,177 Value ($000) $85,708 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 363,058 Value ($000) $62,490 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 328,340 Value ($000) $51,444 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 297,177 Value ($000) $45,510 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 242,740 Value ($000) $31,465 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 165,685 Value ($000) $20,168 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 51,086 Value ($000) $5,898 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 30,901 Value ($000) $3,731 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 32,430 Value ($000) $4,066 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 57,923 Value ($000) $6,853 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 71,338 Value ($000) $7,046 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 70,319 Value ($000) $6,683 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 74,001 Value ($000) $7,210 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 89,228 Value ($000) $8,355 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 68,934 Value ($000) $6,278 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 72,253 Value ($000) $7,270 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 64,715 Value ($000) $6,512 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 61,416 Value ($000) $5,955 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 44,605 Value ($000) $4,282 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 38,900 Value ($000) $3,862 Avg Close $71.80 Range $68.58 - $74.15

Q1 2013

Shares 27,605 Value ($000) $2,752 Avg Close $67.64 Range $63.31 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,478	$126,980	$305.09	$290.30 - $321.79
Q3 2025	401,904	$122,126	$301.40	$286.90 - $317.52
Q2 2025	439,300	$128,355	$303.54	$280.19 - $316.26
Q1 2025	263,030	$82,162	$292.89	$270.23 - $320.72
Q4 2024	276,543	$80,164	$290.22	$275.34 - $308.80
Q3 2024	385,982	$117,535	$266.70	$235.19 - $298.17
Q2 2024	390,562	$99,531	$255.04	$239.07 - $270.15
Q1 2024	454,397	$128,117	$278.01	$265.95 - $288.51
Q4 2023	712,489	$211,260	$258.68	$233.05 - $283.22
Q3 2023	648,758	$170,909	$269.51	$248.24 - $282.39
Q2 2023	729,829	$218	$273.09	$262.44 - $282.15
Q1 2023	520,485	$145	$250.51	$242.11 - $263.34
Q4 2022	649,660	$171	$245.25	$214.97 - $261.32
Q3 2022	406,169	$93,673	$236.27	$213.92 - $247.25
Q2 2022	526,026	$129,845	$226.36	$209.53 - $238.22
Q1 2022	454,618	$112,415	$227.78	$199.74 - $247.43
Q4 2021	744,740	$169,837	$229.60	$214.30 - $246.13
Q3 2021	568,729	$110,323	$215.84	$204.35 - $225.88
Q2 2021	672,585	$129,680	$209.30	$200.41 - $214.63
Q1 2021	581,387	$105,395	$191.26	$181.19 - $204.54
Q4 2020	617,664	$108,679	$193.25	$183.72 - $205.66
Q3 2020	538,391	$89,150	$181.40	$161.01 - $201.06
Q2 2020	540,043	$73,943	$161.00	$135.75 - $178.74
Q1 2020	536,088	$69,856	$171.84	$108.80 - $190.08
Q4 2019	686,288	$237,563	$171.93	$162.20 - $184.62
Q3 2019	518,973	$111,416	$184.76	$177.38 - $190.99
Q2 2019	487,513	$101,200	$169.75	$159.68 - $178.93
Q1 2019	604,780	$114,818	$154.59	$147.38 - $162.95
Q4 2018	512,264	$90,948	$150.10	$136.68 - $161.23
Q3 2018	611,213	$102,228	$134.80	$128.54 - $141.76
Q2 2018	683,934	$107,149	$135.53	$129.30 - $144.01
Q1 2018	548,177	$85,708	$136.66	$122.48 - $148.12
Q4 2017	363,058	$62,490	$138.65	$128.37 - $145.70
Q3 2017	328,340	$51,444	$128.65	$124.32 - $133.25
Q2 2017	297,177	$45,510	$117.92	$104.72 - $127.34
Q1 2017	242,740	$31,465	$101.70	$95.50 - $105.98
Q4 2016	165,685	$20,168	$94.30	$88.47 - $100.20
Q3 2016	51,086	$5,898	$94.54	$90.67 - $102.32
Q2 2016	30,901	$3,731	$99.15	$92.36 - $104.23
Q1 2016	32,430	$4,066	$93.96	$88.35 - $100.28
Q4 2015	57,923	$6,853	$87.24	$75.55 - $94.25
Q3 2015	71,338	$7,046	$75.34	$67.46 - $78.55
Q2 2015	70,319	$6,683	$74.17	$72.20 - $77.26
Q1 2015	74,001	$7,210	$72.15	$67.27 - $77.27
Q4 2014	89,228	$8,355	$70.55	$66.40 - $73.88
Q3 2014	68,934	$6,278	$71.25	$68.00 - $75.48
Q2 2014	72,253	$7,270	$74.80	$71.30 - $76.67
Q1 2014	64,715	$6,512	$70.27	$67.55 - $73.19
Q4 2013	61,416	$5,955	$70.01	$67.66 - $72.12
Q3 2013	44,605	$4,282	$70.55	$67.75 - $73.37
Q2 2013	38,900	$3,862	$71.80	$68.58 - $74.15
Q1 2013	27,605	$2,752	$67.64	$63.31 - $71.35