MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 866 Value ($000) $263 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,116 Value ($000) $326 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,076 Value ($000) $336 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,076 Value ($000) $312 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,096 Value ($000) $334 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,096 Value ($000) $279 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,096 Value ($000) $309 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,096 Value ($000) $325 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,096 Value ($000) $289 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,060 Value ($000) $296 Avg Close $273.09 Range $262.44 - $282.15
Q4 2022
Shares 1,060 Value ($000) $279 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,230 Value ($000) $284 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,030 Value ($000) $254 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,000 Value ($000) $247 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 980 Value ($000) $263 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 980 Value ($000) $236 Avg Close $215.84 Range $204.35 - $225.88