MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,000 Value ($000) $1 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 10,000 Value ($000) $3 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 10,000 Value ($000) $3 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 10,000 Value ($000) $3 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 10,000 Value ($000) $3 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 15,000 Value ($000) $3,461 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 15,000 Value ($000) $3,703 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 15,000 Value ($000) $3,709 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 17,000 Value ($000) $4,557 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 24,000 Value ($000) $5,787 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 24,000 Value ($000) $5,544 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 25,000 Value ($000) $5,604 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 25,000 Value ($000) $5,365 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 26,000 Value ($000) $5,707 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 31,000 Value ($000) $5,719 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 31,000 Value ($000) $5,126 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 27,000 Value ($000) $5,335 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 19,000 Value ($000) $4,079 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 25,000 Value ($000) $5,192 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 26,000 Value ($000) $4,937 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 26,000 Value ($000) $4,617 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 26,000 Value ($000) $4,350 Avg Close $134.80 Range $128.54 - $141.76
Q3 2014
Shares 33,000 Value ($000) $3,129 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 33,000 Value ($000) $3,324 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 38,000 Value ($000) $3,725 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 38,000 Value ($000) $3,687 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 42,000 Value ($000) $4,041 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 42,000 Value ($000) $4,158 Avg Close $71.80 Range $68.58 - $74.15