MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,356,751 Value ($000) $720,294 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,537,864 Value ($000) $771,231 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,694,247 Value ($000) $787,178 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,492,667 Value ($000) $778,634 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,599,590 Value ($000) $753,595 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,476,655 Value ($000) $754,166 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,621,657 Value ($000) $668,103 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,854,786 Value ($000) $804,907 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,161,215 Value ($000) $640,822 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,924,282 Value ($000) $506,933 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,444,582 Value ($000) $729,488 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,800,040 Value ($000) $782,919 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,318,794 Value ($000) $611,072 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,321,197 Value ($000) $535,591 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,281,982 Value ($000) $563,374 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,549,463 Value ($000) $630,434 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,488,783 Value ($000) $667,168 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,639,374 Value ($000) $636,379 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,156,622 Value ($000) $498,157 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,189,497 Value ($000) $490,755 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,946,936 Value ($000) $417,774 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,801,200 Value ($000) $395,346 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,693,989 Value ($000) $312,491 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,981,941 Value ($000) $327,713 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,192,267 Value ($000) $433,205 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,422,402 Value ($000) $520,103 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,348,157 Value ($000) $695,269 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,217,501 Value ($000) $610,996 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,847,231 Value ($000) $505,574 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,329,024 Value ($000) $389,616 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,373,342 Value ($000) $528,561 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,582,902 Value ($000) $873,045 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,515,684 Value ($000) $432,993 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,106,703 Value ($000) $330,070 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,721,533 Value ($000) $263,665 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,533,946 Value ($000) $328,417 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,163,603 Value ($000) $263,347 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,335,012 Value ($000) $384,721 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,537,652 Value ($000) $425,712 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,478,485 Value ($000) $437,169 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 4,777,190 Value ($000) $564,369 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 5,271,956 Value ($000) $519,438 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 8,385,495 Value ($000) $797,200 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 9,178,049 Value ($000) $894,302 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 8,235,750 Value ($000) $771,684 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 7,841,305 Value ($000) $743,426 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 7,539,631 Value ($000) $759,533 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 8,677,881 Value ($000) $850,684 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 8,122,771 Value ($000) $788,144 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 14,263,608 Value ($000) $1,372,294 Avg Close $70.55 Range $67.75 - $73.37