MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 212,899 Value ($000) $66,503 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 209,711 Value ($000) $60,793 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 216,156 Value ($000) $65,822 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 209,509 Value ($000) $53,391 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 188,025 Value ($000) $53,014 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 181,657 Value ($000) $53,863 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 181,741 Value ($000) $47,878 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 181,592 Value ($000) $54 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 188,513 Value ($000) $53 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 191,420 Value ($000) $50 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 191,110 Value ($000) $44,097 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 194,000 Value ($000) $47,895 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 181,659 Value ($000) $44,921 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 168,919 Value ($000) $45,282 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 185,982 Value ($000) $44,842 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 181,897 Value ($000) $42,016 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 177,746 Value ($000) $39,840 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 174,617 Value ($000) $37,469 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 170,517 Value ($000) $37,427 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 158,735 Value ($000) $29,282 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 127,511 Value ($000) $21,084 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 122,561 Value ($000) $24,219 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 108,181 Value ($000) $23,228 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 106,814 Value ($000) $22,181 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 106,593 Value ($000) $20,242 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 105,220 Value ($000) $18,684 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 105,293 Value ($000) $17,614 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 112,709 Value ($000) $17,660 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 108,015 Value ($000) $16,891 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 89,055 Value ($000) $15,328 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 91,505 Value ($000) $14,337 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 90,011 Value ($000) $13,786 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 94,600 Value ($000) $12,261 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 93,116 Value ($000) $11,334 Avg Close $94.30 Range $88.47 - $100.20
Q2 2016
Shares 84,378 Value ($000) $10,154 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 78,114 Value ($000) $9,817 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 101,651 Value ($000) $12,009 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 105,307 Value ($000) $10,376 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 110,859 Value ($000) $10,539 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 112,279 Value ($000) $10,940 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 113,728 Value ($000) $10,656 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 107,731 Value ($000) $10,214 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 110,407 Value ($000) $11,122 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 156,527 Value ($000) $15,344 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 146,270 Value ($000) $14,193 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 133,395 Value ($000) $12,834 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 134,652 Value ($000) $13,331 Avg Close $71.80 Range $68.58 - $74.15