MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 42,438 Value ($000) $12,664 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 20,916 Value ($000) $5,848 Avg Close $250.51 Range $242.11 - $263.34
Q3 2022
Shares 6,814 Value ($000) $1,572 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 8,970 Value ($000) $2,215 Avg Close $226.36 Range $209.53 - $238.22
Q4 2021
Shares 19,552 Value ($000) $5,241 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 22,490 Value ($000) $5,423 Avg Close $215.84 Range $204.35 - $225.88
Q1 2021
Shares 11,197 Value ($000) $2,510 Avg Close $191.26 Range $181.19 - $204.54
Q3 2020
Shares 29,619 Value ($000) $6,501 Avg Close $181.40 Range $161.01 - $201.06
Q2 2018
Shares 63,950 Value ($000) $10,020 Avg Close $135.53 Range $129.30 - $144.01
Q4 2017
Shares 63,950 Value ($000) $11,007 Avg Close $138.65 Range $128.37 - $145.70
Q2 2017
Shares 63,950 Value ($000) $9,795 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 63,950 Value ($000) $8,289 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 63,950 Value ($000) $7,784 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 63,950 Value ($000) $7,377 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 63,950 Value ($000) $7,696 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 63,950 Value ($000) $8,037 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 63,950 Value ($000) $7,555 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 63,950 Value ($000) $6,301 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 63,950 Value ($000) $6,080 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 63,950 Value ($000) $6,231 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 63,950 Value ($000) $5,992 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 63,950 Value ($000) $6,063 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 63,950 Value ($000) $6,442 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 73,750 Value ($000) $7,230 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 73,750 Value ($000) $7,155 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 88,375 Value ($000) $8,503 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 8,838 Value ($000) $8,749 Avg Close $71.80 Range $68.58 - $74.15