MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,021 Value ($000) $3,368 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 17,466 Value ($000) $5,308 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 12,989 Value ($000) $3,795 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 12,821 Value ($000) $4,005 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 12,699 Value ($000) $3,681 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 12,328 Value ($000) $3,754 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 12,305 Value ($000) $3,136 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 15,288 Value ($000) $4,310 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 14,872 Value ($000) $4,410 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 14,637 Value ($000) $3,856 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 14,356 Value ($000) $4,284 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 14,060 Value ($000) $3,931 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 13,993 Value ($000) $3,688 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 13,992 Value ($000) $3,228 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 13,990 Value ($000) $3,454 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 13,739 Value ($000) $3,397 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 13,769 Value ($000) $3,691 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 13,769 Value ($000) $3,320 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 13,769 Value ($000) $3,181 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 13,784 Value ($000) $3,090 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 13,792 Value ($000) $2,959 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 13,691 Value ($000) $3,005 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 13,765 Value ($000) $2,539 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 27,428 Value ($000) $4,535 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 27,431 Value ($000) $5,421 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 27,393 Value ($000) $5,882 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 27,674 Value ($000) $5,747 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 27,747 Value ($000) $5,269 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 29,387 Value ($000) $5,218 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 29,938 Value ($000) $5,008 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 30,623 Value ($000) $4,798 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 30,839 Value ($000) $4,823 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 30,755 Value ($000) $5,294 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 34,540 Value ($000) $5,412 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 34,875 Value ($000) $5,341 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 36,918 Value ($000) $4,785 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 41,026 Value ($000) $4,994 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 39,658 Value ($000) $4,575 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 38,219 Value ($000) $4,599 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 36,193 Value ($000) $4,549 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 35,108 Value ($000) $4,148 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 30,383 Value ($000) $2,994 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 32,462 Value ($000) $3,086 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 32,972 Value ($000) $3,213 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 32,941 Value ($000) $3,087 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 26,279 Value ($000) $2,492 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 25,928 Value ($000) $2,612 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 27,420 Value ($000) $2,688 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 22,729 Value ($000) $2,205 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 38,650 Value ($000) $3,719 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 40,754 Value ($000) $4,035 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,021	$3,368	$305.09	$290.30 - $321.79
Q3 2025	17,466	$5,308	$301.40	$286.90 - $317.52
Q2 2025	12,989	$3,795	$303.54	$280.19 - $316.26
Q1 2025	12,821	$4,005	$292.89	$270.23 - $320.72
Q4 2024	12,699	$3,681	$290.22	$275.34 - $308.80
Q3 2024	12,328	$3,754	$266.70	$235.19 - $298.17
Q2 2024	12,305	$3,136	$255.04	$239.07 - $270.15
Q1 2024	15,288	$4,310	$278.01	$265.95 - $288.51
Q4 2023	14,872	$4,410	$258.68	$233.05 - $283.22
Q3 2023	14,637	$3,856	$269.51	$248.24 - $282.39
Q2 2023	14,356	$4,284	$273.09	$262.44 - $282.15
Q1 2023	14,060	$3,931	$250.51	$242.11 - $263.34
Q4 2022	13,993	$3,688	$245.25	$214.97 - $261.32
Q3 2022	13,992	$3,228	$236.27	$213.92 - $247.25
Q2 2022	13,990	$3,454	$226.36	$209.53 - $238.22
Q1 2022	13,739	$3,397	$227.78	$199.74 - $247.43
Q4 2021	13,769	$3,691	$229.60	$214.30 - $246.13
Q3 2021	13,769	$3,320	$215.84	$204.35 - $225.88
Q2 2021	13,769	$3,181	$209.30	$200.41 - $214.63
Q1 2021	13,784	$3,090	$191.26	$181.19 - $204.54
Q4 2020	13,792	$2,959	$193.25	$183.72 - $205.66
Q3 2020	13,691	$3,005	$181.40	$161.01 - $201.06
Q2 2020	13,765	$2,539	$161.00	$135.75 - $178.74
Q1 2020	27,428	$4,535	$171.84	$108.80 - $190.08
Q4 2019	27,431	$5,421	$171.93	$162.20 - $184.62
Q3 2019	27,393	$5,882	$184.76	$177.38 - $190.99
Q2 2019	27,674	$5,747	$169.75	$159.68 - $178.93
Q1 2019	27,747	$5,269	$154.59	$147.38 - $162.95
Q4 2018	29,387	$5,218	$150.10	$136.68 - $161.23
Q3 2018	29,938	$5,008	$134.80	$128.54 - $141.76
Q2 2018	30,623	$4,798	$135.53	$129.30 - $144.01
Q1 2018	30,839	$4,823	$136.66	$122.48 - $148.12
Q4 2017	30,755	$5,294	$138.65	$128.37 - $145.70
Q3 2017	34,540	$5,412	$128.65	$124.32 - $133.25
Q2 2017	34,875	$5,341	$117.92	$104.72 - $127.34
Q1 2017	36,918	$4,785	$101.70	$95.50 - $105.98
Q4 2016	41,026	$4,994	$94.30	$88.47 - $100.20
Q3 2016	39,658	$4,575	$94.54	$90.67 - $102.32
Q2 2016	38,219	$4,599	$99.15	$92.36 - $104.23
Q1 2016	36,193	$4,549	$93.96	$88.35 - $100.28
Q4 2015	35,108	$4,148	$87.24	$75.55 - $94.25
Q3 2015	30,383	$2,994	$75.34	$67.46 - $78.55
Q2 2015	32,462	$3,086	$74.17	$72.20 - $77.26
Q1 2015	32,972	$3,213	$72.15	$67.27 - $77.27
Q4 2014	32,941	$3,087	$70.55	$66.40 - $73.88
Q3 2014	26,279	$2,492	$71.25	$68.00 - $75.48
Q2 2014	25,928	$2,612	$74.80	$71.30 - $76.67
Q1 2014	27,420	$2,688	$70.27	$67.55 - $73.19
Q4 2013	22,729	$2,205	$70.01	$67.66 - $72.12
Q3 2013	38,650	$3,719	$70.55	$67.75 - $73.37
Q2 2013	40,754	$4,035	$71.80	$68.58 - $74.15