MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,085 Value ($000) $52,900 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 119,708 Value ($000) $36,378 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 78,975 Value ($000) $23,074 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 129,482 Value ($000) $40,446 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 151,930 Value ($000) $44,043 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 154,936 Value ($000) $47,180 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 194,149 Value ($000) $49,477 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 180,787 Value ($000) $50,973 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 182,614 Value ($000) $54,147 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 171,906 Value ($000) $45,287 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 138,589 Value ($000) $41,356 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 138,406 Value ($000) $38,700 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 139,838 Value ($000) $36,852 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,085	$52,900	$305.09	$290.30 - $321.79
Q3 2025	119,708	$36,378	$301.40	$286.90 - $317.52
Q2 2025	78,975	$23,074	$303.54	$280.19 - $316.26
Q1 2025	129,482	$40,446	$292.89	$270.23 - $320.72
Q4 2024	151,930	$44,043	$290.22	$275.34 - $308.80
Q3 2024	154,936	$47,180	$266.70	$235.19 - $298.17
Q2 2024	194,149	$49,477	$255.04	$239.07 - $270.15
Q1 2024	180,787	$50,973	$278.01	$265.95 - $288.51
Q4 2023	182,614	$54,147	$258.68	$233.05 - $283.22
Q3 2023	171,906	$45,287	$269.51	$248.24 - $282.39
Q2 2023	138,589	$41,356	$273.09	$262.44 - $282.15
Q1 2023	138,406	$38,700	$250.51	$242.11 - $263.34
Q4 2022	139,838	$36,852	$245.25	$214.97 - $261.32