MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,200 Value ($000) $49,268 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 161,200 Value ($000) $48,987 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 199,500 Value ($000) $58,288 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 213,000 Value ($000) $66,535 Avg Close $292.89 Range $270.23 - $320.72
Q3 2023
Shares 154,379 Value ($000) $40,670 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 124,979 Value ($000) $37,295 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 124,979 Value ($000) $34,945 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 208,100 Value ($000) $54,841 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 207,000 Value ($000) $47,763 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 236,300 Value ($000) $58,432 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 166,700 Value ($000) $44,687 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 166,700 Value ($000) $40,193 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 167,300 Value ($000) $38,645 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 167,800 Value ($000) $37,611 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 167,800 Value ($000) $36,007 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 104,900 Value ($000) $23,025 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 87,000 Value ($000) $16,049 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 70,300 Value ($000) $11,624 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 60,800 Value ($000) $12,015 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 76,300 Value ($000) $16,382 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 76,700 Value ($000) $15,928 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 92,600 Value ($000) $17,585 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 99,300 Value ($000) $17,633 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 95,200 Value ($000) $15,926 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 139,100 Value ($000) $21,796 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 234,700 Value ($000) $36,702 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 157,700 Value ($000) $27,143 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 157,900 Value ($000) $24,740 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 152,000 Value ($000) $23,280 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 99,200 Value ($000) $12,857 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 141,300 Value ($000) $17,199 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 118,200 Value ($000) $13,636 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 330,200 Value ($000) $39,736 Avg Close $99.15 Range $92.36 - $104.23
Q4 2015
Shares 351,424 Value ($000) $41,517 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 275,887 Value ($000) $27,183 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 270,439 Value ($000) $25,711 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 270,674 Value ($000) $26,374 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 269,208 Value ($000) $25,225 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 267,732 Value ($000) $25,384 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 276,880 Value ($000) $27,893 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 276,877 Value ($000) $27,142 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 203,401 Value ($000) $19,736 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 348,600 Value ($000) $33,539 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 522,325 Value ($000) $51,710 Avg Close $71.80 Range $68.58 - $74.15