MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 49,885 Value ($000) $13,142 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 50,613 Value ($000) $15,103 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 51,554 Value ($000) $14 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 52,567 Value ($000) $14 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 56,219 Value ($000) $12,975 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 57,258 Value ($000) $14,141 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 57,823 Value ($000) $14,297 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 60,122 Value ($000) $16,129 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 59,778 Value ($000) $14,396 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 56,419 Value ($000) $13,033 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 56,609 Value ($000) $12,674 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 59,255 Value ($000) $12,705 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 58,710 Value ($000) $12,888 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 57,743 Value ($000) $10,641 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 59,170 Value ($000) $9,796 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 59,718 Value ($000) $11,826 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 63,340 Value ($000) $13,582 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 66,816 Value ($000) $13,896 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 68,711 Value ($000) $13,030 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 68,599 Value ($000) $12,181 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 70,710 Value ($000) $11,829 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 72,859 Value ($000) $11,416 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 64,189 Value ($000) $10,038 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 63,766 Value ($000) $10,975 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 64,986 Value ($000) $10,182 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 63,596 Value ($000) $9,740 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 63,741 Value ($000) $8,261 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 63,346 Value ($000) $7,710 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 63,479 Value ($000) $7,323 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 64,153 Value ($000) $7,720 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 67,641 Value ($000) $8,501 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 67,544 Value ($000) $7,980 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 68,239 Value ($000) $6,724 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 67,409 Value ($000) $6,409 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 77,836 Value ($000) $7,584 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 80,350 Value ($000) $7,529 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 89,189 Value ($000) $8,456 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 101,544 Value ($000) $10,230 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 110,008 Value ($000) $10,784 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 182,681 Value ($000) $17,726 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 185,998 Value ($000) $17,895 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 179,943 Value ($000) $17,814 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 181,789 Value ($000) $18,123 Avg Close $67.64 Range $63.31 - $71.35