MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,773 Value ($000) $87,952 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 286,475 Value ($000) $87,057 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 292,604 Value ($000) $85,490 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 297,624 Value ($000) $92,969 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 307,535 Value ($000) $89,151 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 321,921 Value ($000) $98,028 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 324,904 Value ($000) $82,799 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 344,763 Value ($000) $97,206 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 370,169 Value ($000) $109,759 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 371,315 Value ($000) $97,819 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 400,759 Value ($000) $119,590 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 435,192 Value ($000) $121,684 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 446,403 Value ($000) $117,641 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 444,902 Value ($000) $102,657 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 442,609 Value ($000) $109,271 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 447,078 Value ($000) $110,553 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 458,920 Value ($000) $123,023 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 472,821 Value ($000) $114,002 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 476,348 Value ($000) $110,032 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 477,143 Value ($000) $106,947 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 443,127 Value ($000) $95,086 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 413,997 Value ($000) $90,868 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 407,100 Value ($000) $75,098 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 416,169 Value ($000) $68,814 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 458,131 Value ($000) $90,531 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 479,541 Value ($000) $102,962 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 477,682 Value ($000) $99,195 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 511,448 Value ($000) $97,124 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 538,320 Value ($000) $95,589 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 522,372 Value ($000) $87,388 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 544,495 Value ($000) $85,317 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 553,262 Value ($000) $86,519 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 578,596 Value ($000) $99,588 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 588,111 Value ($000) $92,145 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 587,570 Value ($000) $89,992 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 600,147 Value ($000) $77,785 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 597,636 Value ($000) $76,408 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 611,893 Value ($000) $70,588 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 626,391 Value ($000) $75,380 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 639,723 Value ($000) $80,400 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 709,247 Value ($000) $83,790 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 694,426 Value ($000) $68,422 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 695,703 Value ($000) $66,140 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 720,097 Value ($000) $70,166 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 695,669 Value ($000) $65,184 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 713,316 Value ($000) $67,629 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 749,811 Value ($000) $75,536 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 779,733 Value ($000) $76,437 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 851,431 Value ($000) $82,614 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 856,939 Value ($000) $82,446 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 883,587 Value ($000) $87,475 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,773	$87,952	$305.09	$290.30 - $321.79
Q3 2025	286,475	$87,057	$301.40	$286.90 - $317.52
Q2 2025	292,604	$85,490	$303.54	$280.19 - $316.26
Q1 2025	297,624	$92,969	$292.89	$270.23 - $320.72
Q4 2024	307,535	$89,151	$290.22	$275.34 - $308.80
Q3 2024	321,921	$98,028	$266.70	$235.19 - $298.17
Q2 2024	324,904	$82,799	$255.04	$239.07 - $270.15
Q1 2024	344,763	$97,206	$278.01	$265.95 - $288.51
Q4 2023	370,169	$109,759	$258.68	$233.05 - $283.22
Q3 2023	371,315	$97,819	$269.51	$248.24 - $282.39
Q2 2023	400,759	$119,590	$273.09	$262.44 - $282.15
Q1 2023	435,192	$121,684	$250.51	$242.11 - $263.34
Q4 2022	446,403	$117,641	$245.25	$214.97 - $261.32
Q3 2022	444,902	$102,657	$236.27	$213.92 - $247.25
Q2 2022	442,609	$109,271	$226.36	$209.53 - $238.22
Q1 2022	447,078	$110,553	$227.78	$199.74 - $247.43
Q4 2021	458,920	$123,023	$229.60	$214.30 - $246.13
Q3 2021	472,821	$114,002	$215.84	$204.35 - $225.88
Q2 2021	476,348	$110,032	$209.30	$200.41 - $214.63
Q1 2021	477,143	$106,947	$191.26	$181.19 - $204.54
Q4 2020	443,127	$95,086	$193.25	$183.72 - $205.66
Q3 2020	413,997	$90,868	$181.40	$161.01 - $201.06
Q2 2020	407,100	$75,098	$161.00	$135.75 - $178.74
Q1 2020	416,169	$68,814	$171.84	$108.80 - $190.08
Q4 2019	458,131	$90,531	$171.93	$162.20 - $184.62
Q3 2019	479,541	$102,962	$184.76	$177.38 - $190.99
Q2 2019	477,682	$99,195	$169.75	$159.68 - $178.93
Q1 2019	511,448	$97,124	$154.59	$147.38 - $162.95
Q4 2018	538,320	$95,589	$150.10	$136.68 - $161.23
Q3 2018	522,372	$87,388	$134.80	$128.54 - $141.76
Q2 2018	544,495	$85,317	$135.53	$129.30 - $144.01
Q1 2018	553,262	$86,519	$136.66	$122.48 - $148.12
Q4 2017	578,596	$99,588	$138.65	$128.37 - $145.70
Q3 2017	588,111	$92,145	$128.65	$124.32 - $133.25
Q2 2017	587,570	$89,992	$117.92	$104.72 - $127.34
Q1 2017	600,147	$77,785	$101.70	$95.50 - $105.98
Q4 2016	597,636	$76,408	$94.30	$88.47 - $100.20
Q3 2016	611,893	$70,588	$94.54	$90.67 - $102.32
Q2 2016	626,391	$75,380	$99.15	$92.36 - $104.23
Q1 2016	639,723	$80,400	$93.96	$88.35 - $100.28
Q4 2015	709,247	$83,790	$87.24	$75.55 - $94.25
Q3 2015	694,426	$68,422	$75.34	$67.46 - $78.55
Q2 2015	695,703	$66,140	$74.17	$72.20 - $77.26
Q1 2015	720,097	$70,166	$72.15	$67.27 - $77.27
Q4 2014	695,669	$65,184	$70.55	$66.40 - $73.88
Q3 2014	713,316	$67,629	$71.25	$68.00 - $75.48
Q2 2014	749,811	$75,536	$74.80	$71.30 - $76.67
Q1 2014	779,733	$76,437	$70.27	$67.55 - $73.19
Q4 2013	851,431	$82,614	$70.01	$67.66 - $72.12
Q3 2013	856,939	$82,446	$70.55	$67.75 - $73.37
Q2 2013	883,587	$87,475	$71.80	$68.58 - $74.15