MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 328,569 Value ($000) $32,374 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 432,952 Value ($000) $41,161 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 452,892 Value ($000) $44,130 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 497,743 Value ($000) $46,639 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 482,883 Value ($000) $45,782 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 476,230 Value ($000) $47,975 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 487,930 Value ($000) $47,832 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 486,140 Value ($000) $47,170 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 501,550 Value ($000) $48,254 Avg Close $70.55 Range $67.75 - $73.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	328,569	$32,374	$75.34	$67.46 - $78.55
Q2 2015	432,952	$41,161	$74.17	$72.20 - $77.26
Q1 2015	452,892	$44,130	$72.15	$67.27 - $77.27
Q4 2014	497,743	$46,639	$70.55	$66.40 - $73.88
Q3 2014	482,883	$45,782	$71.25	$68.00 - $75.48
Q2 2014	476,230	$47,975	$74.80	$71.30 - $76.67
Q1 2014	487,930	$47,832	$70.27	$67.55 - $73.19
Q4 2013	486,140	$47,170	$70.01	$67.66 - $72.12
Q3 2013	501,550	$48,254	$70.55	$67.75 - $73.37