MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,716 Value ($000) $8,165 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 27,194 Value ($000) $8,264 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 28,524 Value ($000) $8,334 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 28,895 Value ($000) $9,026 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 30,344 Value ($000) $8,796 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 30,908 Value ($000) $9,412 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 31,909 Value ($000) $8,132 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 31,860 Value ($000) $8,983 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 32,726 Value ($000) $9,565 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 33,598 Value ($000) $8,681 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 33,602 Value ($000) $9,824 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 34,416 Value ($000) $10,143 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 34,924 Value ($000) $9,204 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 35,584 Value ($000) $9,058 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 35,772 Value ($000) $9,320 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 36,129 Value ($000) $9,002 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 37,007 Value ($000) $9,601 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 37,313 Value ($000) $8,821 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 38,550 Value ($000) $9,366 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 38,813 Value ($000) $9,129 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 39,679 Value ($000) $8,247 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 39,818 Value ($000) $8,878 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 38,731 Value ($000) $7,145 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 38,690 Value ($000) $6,397 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 39,473 Value ($000) $7,800 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 39,350 Value ($000) $8,449 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 39,570 Value ($000) $8,217 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 42,070 Value ($000) $7,989 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 42,152 Value ($000) $7,485 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 42,631 Value ($000) $7,132 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 41,706 Value ($000) $6,535 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 42,524 Value ($000) $6,650 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 41,132 Value ($000) $7,080 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 40,941 Value ($000) $6,415 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 41,555 Value ($000) $6,365 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 41,908 Value ($000) $5,432 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 42,421 Value ($000) $5,163 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 41,454 Value ($000) $4,782 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 33,522 Value ($000) $4,034 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 33,209 Value ($000) $4,174 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 34,465 Value ($000) $4,072 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 35,249 Value ($000) $3,473 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 35,790 Value ($000) $3,403 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 36,874 Value ($000) $3,593 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 44,642 Value ($000) $4,183 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 47,361 Value ($000) $4,490 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 52,554 Value ($000) $5,294 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 54,963 Value ($000) $5,388 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 55,845 Value ($000) $5,419 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 57,515 Value ($000) $5,534 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 56,007 Value ($000) $5,545 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 60,269 Value ($000) $6,008 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 61,437 Value ($000) $5,419 Avg Close — Range —
Q3 2012
Shares 62,572 Value ($000) $5,741 Avg Close — Range —
Q2 2012
Shares 58,597 Value ($000) $5,188 Avg Close — Range —
Q1 2012
Shares 54,723 Value ($000) $5,368 Avg Close — Range —