MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,977 Value ($000) $604 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,960 Value ($000) $596 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,037 Value ($000) $595 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,562 Value ($000) $800 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,059 Value ($000) $597 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,191 Value ($000) $667 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,120 Value ($000) $540 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,122 Value ($000) $598 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,315 Value ($000) $686 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,187 Value ($000) $576 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,184 Value ($000) $652 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,182 Value ($000) $610 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,287 Value ($000) $603 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,176 Value ($000) $502 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,131 Value ($000) $526 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,334 Value ($000) $330 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,332 Value ($000) $357 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,374 Value ($000) $331 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,526 Value ($000) $352 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,712 Value ($000) $384 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,695 Value ($000) $364 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,747 Value ($000) $383 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,609 Value ($000) $297 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,489 Value ($000) $246 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,502 Value ($000) $297 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,450 Value ($000) $311 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,450 Value ($000) $301 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,468 Value ($000) $279 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,450 Value ($000) $257 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,450 Value ($000) $243 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,512 Value ($000) $237 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,500 Value ($000) $235 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,500 Value ($000) $258 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,571 Value ($000) $246 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,375 Value ($000) $211 Avg Close $117.92 Range $104.72 - $127.34
Q1 2015
Shares 2,094 Value ($000) $204 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 5,254 Value ($000) $492 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,594 Value ($000) $436 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 4,594 Value ($000) $463 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 5,334 Value ($000) $523 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 5,334 Value ($000) $518 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 5,279 Value ($000) $508 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,900 Value ($000) $386 Avg Close $71.80 Range $68.58 - $74.15