MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $155 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 406 Value ($000) $123 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 423 Value ($000) $124 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 457 Value ($000) $143 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 457 Value ($000) $132 Avg Close $290.22 Range $275.34 - $308.80
Q1 2022
Shares 858 Value ($000) $212 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 840 Value ($000) $225 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 973 Value ($000) $225 Avg Close $209.30 Range $200.41 - $214.63
Q2 2020
Shares 1,782 Value ($000) $329 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,782 Value ($000) $295 Avg Close $171.84 Range $108.80 - $190.08
Q1 2018
Shares 1,647 Value ($000) $258 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,797 Value ($000) $309 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,797 Value ($000) $281 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,797 Value ($000) $275 Avg Close $117.92 Range $104.72 - $127.34
Q3 2013
Shares 2,230 Value ($000) $215 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,530 Value ($000) $250 Avg Close $71.80 Range $68.58 - $74.15