MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 170,442 Value ($000) $39,328 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 175,096 Value ($000) $43,228 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 179,506 Value ($000) $44,388 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 179,467 Value ($000) $48,109 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 179,678 Value ($000) $43,322 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 174,275 Value ($000) $40,256 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 174,848 Value ($000) $39,190 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 171,053 Value ($000) $36,704 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 172,262 Value ($000) $37,809 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 171,660 Value ($000) $31,666 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 173,769 Value ($000) $28,733 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 164,397 Value ($000) $32,487 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 163,919 Value ($000) $35,195 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 165,971 Value ($000) $34,466 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 170,113 Value ($000) $32,305 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 165,131 Value ($000) $29,323 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 151,425 Value ($000) $25,332 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 156,941 Value ($000) $24,591 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 161,060 Value ($000) $25,187 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 171,347 Value ($000) $29,492 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 167,753 Value ($000) $26,283 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 174,355 Value ($000) $26,704 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 181,324 Value ($000) $23,502 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 181,822 Value ($000) $22,132 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 183,248 Value ($000) $21,140 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 186,335 Value ($000) $22,423 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 202,231 Value ($000) $25,417 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 202,954 Value ($000) $23,977 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 216,971 Value ($000) $21,377 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 233,111 Value ($000) $22,161 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 244,865 Value ($000) $23,865 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 250,273 Value ($000) $23,451 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 262,027 Value ($000) $24,807 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 269,150 Value ($000) $27,115 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 285,018 Value ($000) $27,940 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 279,822 Value ($000) $27,151 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 274,608 Value ($000) $26,420 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 265,984 Value ($000) $26,333 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 286,238 Value ($000) $28,131 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 294,121 Value ($000) $25,943 Avg Close — Range —
Q3 2012
Shares 200,183 Value ($000) $18,367 Avg Close — Range —
Q2 2012
Shares 198,576 Value ($000) $17,582 Avg Close — Range —
Q1 2012
Shares 211,347 Value ($000) $20,735 Avg Close — Range —
Q4 2011
Shares 217,267 Value ($000) $21,797 Avg Close — Range —
Q3 2011
Shares 218,771 Value ($000) $19,211 Avg Close — Range —
Q2 2011
Shares 206,336 Value ($000) $17,399 Avg Close — Range —
Q1 2011
Shares 188,986 Value ($000) $14,380 Avg Close — Range —
Q4 2010
Shares 180,770 Value ($000) $13,876 Avg Close — Range —