MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 38,038 Value ($000) $3,832 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 37,358 Value ($000) $3,662 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 37,297 Value ($000) $3,619 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 37,170 Value ($000) $3,576 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 36,895 Value ($000) $3,653 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	38,038	$3,832	$74.80	$71.30 - $76.67
Q1 2014	37,358	$3,662	$70.27	$67.55 - $73.19
Q4 2013	37,297	$3,619	$70.01	$67.66 - $72.12
Q3 2013	37,170	$3,576	$70.55	$67.75 - $73.37
Q2 2013	36,895	$3,653	$71.80	$68.58 - $74.15