MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,955 Value ($000) $2,737 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,272 Value ($000) $2,818 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,672 Value ($000) $2,826 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,672 Value ($000) $3,021 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,672 Value ($000) $2,804 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 9,842 Value ($000) $2,997 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 10,162 Value ($000) $2,590 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,162 Value ($000) $2,865 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,530 Value ($000) $3,122 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 10,655 Value ($000) $2,807 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 11,555 Value ($000) $3,448 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 11,720 Value ($000) $3,277 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 12,490 Value ($000) $3,291 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 17,290 Value ($000) $3,989 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 17,535 Value ($000) $4,329 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 17,775 Value ($000) $4,395 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 18,000 Value ($000) $4,825 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 18,070 Value ($000) $4,357 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 18,160 Value ($000) $4,195 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 18,665 Value ($000) $4,184 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 18,980 Value ($000) $4,073 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 19,358 Value ($000) $4,249 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 19,428 Value ($000) $3,584 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 19,428 Value ($000) $3,212 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 19,428 Value ($000) $3,839 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 19,918 Value ($000) $4,277 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 20,223 Value ($000) $4,200 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 20,638 Value ($000) $3,919 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 20,998 Value ($000) $3,729 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 21,363 Value ($000) $3,574 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 20,663 Value ($000) $3,238 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 21,063 Value ($000) $3,294 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 20,943 Value ($000) $3,605 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 21,683 Value ($000) $3,397 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 22,283 Value ($000) $3,413 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 22,243 Value ($000) $2,883 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 24,478 Value ($000) $2,979 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 25,628 Value ($000) $2,956 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 25,253 Value ($000) $3,039 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 30,828 Value ($000) $3,874 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 31,478 Value ($000) $3,719 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 34,543 Value ($000) $3,404 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 39,028 Value ($000) $3,710 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 38,953 Value ($000) $3,796 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 38,953 Value ($000) $3,650 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 22,878 Value ($000) $2,169 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 21,428 Value ($000) $2,159 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 20,728 Value ($000) $2,032 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 20,625 Value ($000) $2,001 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 20,600 Value ($000) $1,982 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 19,850 Value ($000) $1,965 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,955	$2,737	$305.09	$290.30 - $321.79
Q3 2025	9,272	$2,818	$301.40	$286.90 - $317.52
Q2 2025	9,672	$2,826	$303.54	$280.19 - $316.26
Q1 2025	9,672	$3,021	$292.89	$270.23 - $320.72
Q4 2024	9,672	$2,804	$290.22	$275.34 - $308.80
Q3 2024	9,842	$2,997	$266.70	$235.19 - $298.17
Q2 2024	10,162	$2,590	$255.04	$239.07 - $270.15
Q1 2024	10,162	$2,865	$278.01	$265.95 - $288.51
Q4 2023	10,530	$3,122	$258.68	$233.05 - $283.22
Q3 2023	10,655	$2,807	$269.51	$248.24 - $282.39
Q2 2023	11,555	$3,448	$273.09	$262.44 - $282.15
Q1 2023	11,720	$3,277	$250.51	$242.11 - $263.34
Q4 2022	12,490	$3,291	$245.25	$214.97 - $261.32
Q3 2022	17,290	$3,989	$236.27	$213.92 - $247.25
Q2 2022	17,535	$4,329	$226.36	$209.53 - $238.22
Q1 2022	17,775	$4,395	$227.78	$199.74 - $247.43
Q4 2021	18,000	$4,825	$229.60	$214.30 - $246.13
Q3 2021	18,070	$4,357	$215.84	$204.35 - $225.88
Q2 2021	18,160	$4,195	$209.30	$200.41 - $214.63
Q1 2021	18,665	$4,184	$191.26	$181.19 - $204.54
Q4 2020	18,980	$4,073	$193.25	$183.72 - $205.66
Q3 2020	19,358	$4,249	$181.40	$161.01 - $201.06
Q2 2020	19,428	$3,584	$161.00	$135.75 - $178.74
Q1 2020	19,428	$3,212	$171.84	$108.80 - $190.08
Q4 2019	19,428	$3,839	$171.93	$162.20 - $184.62
Q3 2019	19,918	$4,277	$184.76	$177.38 - $190.99
Q2 2019	20,223	$4,200	$169.75	$159.68 - $178.93
Q1 2019	20,638	$3,919	$154.59	$147.38 - $162.95
Q4 2018	20,998	$3,729	$150.10	$136.68 - $161.23
Q3 2018	21,363	$3,574	$134.80	$128.54 - $141.76
Q2 2018	20,663	$3,238	$135.53	$129.30 - $144.01
Q1 2018	21,063	$3,294	$136.66	$122.48 - $148.12
Q4 2017	20,943	$3,605	$138.65	$128.37 - $145.70
Q3 2017	21,683	$3,397	$128.65	$124.32 - $133.25
Q2 2017	22,283	$3,413	$117.92	$104.72 - $127.34
Q1 2017	22,243	$2,883	$101.70	$95.50 - $105.98
Q4 2016	24,478	$2,979	$94.30	$88.47 - $100.20
Q3 2016	25,628	$2,956	$94.54	$90.67 - $102.32
Q2 2016	25,253	$3,039	$99.15	$92.36 - $104.23
Q1 2016	30,828	$3,874	$93.96	$88.35 - $100.28
Q4 2015	31,478	$3,719	$87.24	$75.55 - $94.25
Q3 2015	34,543	$3,404	$75.34	$67.46 - $78.55
Q2 2015	39,028	$3,710	$74.17	$72.20 - $77.26
Q1 2015	38,953	$3,796	$72.15	$67.27 - $77.27
Q4 2014	38,953	$3,650	$70.55	$66.40 - $73.88
Q3 2014	22,878	$2,169	$71.25	$68.00 - $75.48
Q2 2014	21,428	$2,159	$74.80	$71.30 - $76.67
Q1 2014	20,728	$2,032	$70.27	$67.55 - $73.19
Q4 2013	20,625	$2,001	$70.01	$67.66 - $72.12
Q3 2013	20,600	$1,982	$70.55	$67.75 - $73.37
Q2 2013	19,850	$1,965	$71.80	$68.58 - $74.15