MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,856 Value ($000) $277 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,069 Value ($000) $288 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,253 Value ($000) $308 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 4,235 Value ($000) $427 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 4,728 Value ($000) $463 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 5,104 Value ($000) $495 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 4,629 Value ($000) $445 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 4,629 Value ($000) $458 Avg Close $71.80 Range $68.58 - $74.15