MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,175 Value ($000) $3,110 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 11,197 Value ($000) $3,403 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 11,154 Value ($000) $3,259 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,265 Value ($000) $3,519 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,821 Value ($000) $3,427 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 11,932 Value ($000) $3,634 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,054 Value ($000) $2,817 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 11,110 Value ($000) $3,133 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 11,156 Value ($000) $3,308 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,178 Value ($000) $2,945 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 11,079 Value ($000) $3,306 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 9,701 Value ($000) $2,713 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 9,736 Value ($000) $2,566 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 9,736 Value ($000) $2,247 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 9,711 Value ($000) $2,398 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 9,801 Value ($000) $2,424 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 9,801 Value ($000) $2,627 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 9,801 Value ($000) $2,363 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 9,801 Value ($000) $2,264 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 9,875 Value ($000) $2,213 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 10,105 Value ($000) $2,168 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 9,808 Value ($000) $2,124 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 9,322 Value ($000) $1,711 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 9,599 Value ($000) $1,705 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 9,597 Value ($000) $1,999 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 9,479 Value ($000) $1,991 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 9,249 Value ($000) $1,921 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 9,319 Value ($000) $1,770 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 9,824 Value ($000) $1,744 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 10,080 Value ($000) $1,686 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 10,540 Value ($000) $1,652 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 11,293 Value ($000) $1,766 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 11,171 Value ($000) $1,923 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 10,408 Value ($000) $1,631 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 9,433 Value ($000) $1,445 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 9,933 Value ($000) $1,287 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 9,933 Value ($000) $1,209 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 8,932 Value ($000) $1,030 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 9,020 Value ($000) $1,086 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 10,220 Value ($000) $1,284 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 9,389 Value ($000) $1,109 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 8,431 Value ($000) $831 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 7,710 Value ($000) $733 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 6,616 Value ($000) $645 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 7,291 Value ($000) $683 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 6,616 Value ($000) $627 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 6,246 Value ($000) $629 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 7,312 Value ($000) $717 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 7,758 Value ($000) $753 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 6,758 Value ($000) $650 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 6,395 Value ($000) $633 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,175	$3,110	$305.09	$290.30 - $321.79
Q3 2025	11,197	$3,403	$301.40	$286.90 - $317.52
Q2 2025	11,154	$3,259	$303.54	$280.19 - $316.26
Q1 2025	11,265	$3,519	$292.89	$270.23 - $320.72
Q4 2024	11,821	$3,427	$290.22	$275.34 - $308.80
Q3 2024	11,932	$3,634	$266.70	$235.19 - $298.17
Q2 2024	11,054	$2,817	$255.04	$239.07 - $270.15
Q1 2024	11,110	$3,133	$278.01	$265.95 - $288.51
Q4 2023	11,156	$3,308	$258.68	$233.05 - $283.22
Q3 2023	11,178	$2,945	$269.51	$248.24 - $282.39
Q2 2023	11,079	$3,306	$273.09	$262.44 - $282.15
Q1 2023	9,701	$2,713	$250.51	$242.11 - $263.34
Q4 2022	9,736	$2,566	$245.25	$214.97 - $261.32
Q3 2022	9,736	$2,247	$236.27	$213.92 - $247.25
Q2 2022	9,711	$2,398	$226.36	$209.53 - $238.22
Q1 2022	9,801	$2,424	$227.78	$199.74 - $247.43
Q4 2021	9,801	$2,627	$229.60	$214.30 - $246.13
Q3 2021	9,801	$2,363	$215.84	$204.35 - $225.88
Q2 2021	9,801	$2,264	$209.30	$200.41 - $214.63
Q1 2021	9,875	$2,213	$191.26	$181.19 - $204.54
Q4 2020	10,105	$2,168	$193.25	$183.72 - $205.66
Q3 2020	9,808	$2,124	$181.40	$161.01 - $201.06
Q2 2020	9,322	$1,711	$161.00	$135.75 - $178.74
Q1 2020	9,599	$1,705	$171.84	$108.80 - $190.08
Q4 2019	9,597	$1,999	$171.93	$162.20 - $184.62
Q3 2019	9,479	$1,991	$184.76	$177.38 - $190.99
Q2 2019	9,249	$1,921	$169.75	$159.68 - $178.93
Q1 2019	9,319	$1,770	$154.59	$147.38 - $162.95
Q4 2018	9,824	$1,744	$150.10	$136.68 - $161.23
Q3 2018	10,080	$1,686	$134.80	$128.54 - $141.76
Q2 2018	10,540	$1,652	$135.53	$129.30 - $144.01
Q1 2018	11,293	$1,766	$136.66	$122.48 - $148.12
Q4 2017	11,171	$1,923	$138.65	$128.37 - $145.70
Q3 2017	10,408	$1,631	$128.65	$124.32 - $133.25
Q2 2017	9,433	$1,445	$117.92	$104.72 - $127.34
Q1 2017	9,933	$1,287	$101.70	$95.50 - $105.98
Q4 2016	9,933	$1,209	$94.30	$88.47 - $100.20
Q3 2016	8,932	$1,030	$94.54	$90.67 - $102.32
Q2 2016	9,020	$1,086	$99.15	$92.36 - $104.23
Q1 2016	10,220	$1,284	$93.96	$88.35 - $100.28
Q4 2015	9,389	$1,109	$87.24	$75.55 - $94.25
Q3 2015	8,431	$831	$75.34	$67.46 - $78.55
Q2 2015	7,710	$733	$74.17	$72.20 - $77.26
Q1 2015	6,616	$645	$72.15	$67.27 - $77.27
Q4 2014	7,291	$683	$70.55	$66.40 - $73.88
Q3 2014	6,616	$627	$71.25	$68.00 - $75.48
Q2 2014	6,246	$629	$74.80	$71.30 - $76.67
Q1 2014	7,312	$717	$70.27	$67.55 - $73.19
Q4 2013	7,758	$753	$70.01	$67.66 - $72.12
Q3 2013	6,758	$650	$70.55	$67.75 - $73.37
Q2 2013	6,395	$633	$71.80	$68.58 - $74.15