MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,273 Value ($000) $380 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,396 Value ($000) $390 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,320 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,302 Value ($000) $300 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,352 Value ($000) $334 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,451 Value ($000) $359 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,469 Value ($000) $394 Avg Close $229.60 Range $214.30 - $246.13
Q2 2020
Shares 1,654 Value ($000) $305 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,558 Value ($000) $258 Avg Close $171.84 Range $108.80 - $190.08
Q4 2017
Shares 170,971 Value ($000) $29,428 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 211,296 Value ($000) $33,106 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 221,027 Value ($000) $33,852 Avg Close $117.92 Range $104.72 - $127.34
Q3 2015
Shares 113,042 Value ($000) $11,138 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 123,037 Value ($000) $11,697 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 124,012 Value ($000) $12,084 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 115,937 Value ($000) $10,863 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 116,657 Value ($000) $11,060 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 133,847 Value ($000) $13,484 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 135,092 Value ($000) $13,243 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 127,307 Value ($000) $12,353 Avg Close $70.01 Range $67.66 - $72.12