MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,275 Value ($000) $4,997 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 22,875 Value ($000) $4,750 Avg Close $169.75 Range $159.68 - $178.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,275	$4,997	$184.76	$177.38 - $190.99
Q2 2019	22,875	$4,750	$169.75	$159.68 - $178.93