MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090 Value ($000) $333 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,090 Value ($000) $331 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,084 Value ($000) $317 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,080 Value ($000) $337 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,077 Value ($000) $312 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,074 Value ($000) $327 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,070 Value ($000) $273 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,067 Value ($000) $301 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,133 Value ($000) $336 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,130 Value ($000) $298 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,326 Value ($000) $396 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 767 Value ($000) $214 Avg Close $250.51 Range $242.11 - $263.34
Q1 2017
Shares 31,572 Value ($000) $4,092 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 52,038 Value ($000) $6,334 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 50,215 Value ($000) $5,793 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 30,780 Value ($000) $3,704 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 36,098 Value ($000) $4,537 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 125,488 Value ($000) $14,825 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 223,334 Value ($000) $22,005 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 228,044 Value ($000) $21,680 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 232,391 Value ($000) $22,644 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 222,051 Value ($000) $20,806 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 211,235 Value ($000) $20,027 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 208,840 Value ($000) $21,039 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 213,696 Value ($000) $20,949 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 202,447 Value ($000) $19,643 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 117,057 Value ($000) $11,262 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 17,462 Value ($000) $1,729 Avg Close $71.80 Range $68.58 - $74.15