MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 761 Value ($000) $238 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 751 Value ($000) $218 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 751 Value ($000) $229 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 756 Value ($000) $213 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 766 Value ($000) $227 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 766 Value ($000) $202 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 791 Value ($000) $236 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 816 Value ($000) $228 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 831 Value ($000) $219 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 915 Value ($000) $226 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 898 Value ($000) $222 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 954 Value ($000) $256 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 964 Value ($000) $232 Avg Close $215.84 Range $204.35 - $225.88