MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 139 Value ($000) $23 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 138 Value ($000) $22 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 138 Value ($000) $22 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 102 Value ($000) $18 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 101 Value ($000) $16 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 75 Value ($000) $11 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,976 Value ($000) $386 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 54 Value ($000) $7 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 53 Value ($000) $6 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 207 Value ($000) $25 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 365 Value ($000) $46 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 292 Value ($000) $35 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 52 Value ($000) $5 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 1,121 Value ($000) $107 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,121 Value ($000) $109 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 50 Value ($000) $5 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 304 Value ($000) $29 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 302 Value ($000) $30 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 300 Value ($000) $29 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 300 Value ($000) $29 Avg Close $70.01 Range $67.66 - $72.12