MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 948,557 Value ($000) $290 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 913,180 Value ($000) $278 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 843,449 Value ($000) $246 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 800,143 Value ($000) $250 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 700,287 Value ($000) $203 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 638,683 Value ($000) $194 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 518,005 Value ($000) $132 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 519,905 Value ($000) $147 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 497,407 Value ($000) $147 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 439,490 Value ($000) $116 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 418,497 Value ($000) $125 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 382,270 Value ($000) $107 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 339,384 Value ($000) $89 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 292,619 Value ($000) $67,519 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 247,768 Value ($000) $61,169 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 188,043 Value ($000) $46,499 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 190,801 Value ($000) $51,148 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 174,632 Value ($000) $42,106 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 173,682 Value ($000) $40,119 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 146,166 Value ($000) $32,761 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 137,126 Value ($000) $29,424 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 127,457 Value ($000) $27,976 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 114,878 Value ($000) $21,192 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 100,091 Value ($000) $16,550 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 105,566 Value ($000) $20,861 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 98,945 Value ($000) $21,244 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 87,368 Value ($000) $18,143 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 79,572 Value ($000) $15,111 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 74,704 Value ($000) $13,265 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 65,617 Value ($000) $10,977 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 67,317 Value ($000) $10,547 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 60,631 Value ($000) $9,481 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 55,312 Value ($000) $9,520 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 51,196 Value ($000) $8,021 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 101,694 Value ($000) $15,575 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 129,539 Value ($000) $16,790 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 127,781 Value ($000) $15,554 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 100,015 Value ($000) $11,538 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 124,105 Value ($000) $14,935 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 112,662 Value ($000) $14,159 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 71,311 Value ($000) $8,425 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 61,917 Value ($000) $6,101 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 60,829 Value ($000) $5,783 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 65,806 Value ($000) $6,412 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 101,679 Value ($000) $9,527 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 93,926 Value ($000) $8,905 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 147,434 Value ($000) $14,852 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 132,391 Value ($000) $12,978 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 117,750 Value ($000) $11,424 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 103,417 Value ($000) $9,950 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 104,168 Value ($000) $10,313 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	948,557	$290	$305.09	$290.30 - $321.79
Q3 2025	913,180	$278	$301.40	$286.90 - $317.52
Q2 2025	843,449	$246	$303.54	$280.19 - $316.26
Q1 2025	800,143	$250	$292.89	$270.23 - $320.72
Q4 2024	700,287	$203	$290.22	$275.34 - $308.80
Q3 2024	638,683	$194	$266.70	$235.19 - $298.17
Q2 2024	518,005	$132	$255.04	$239.07 - $270.15
Q1 2024	519,905	$147	$278.01	$265.95 - $288.51
Q4 2023	497,407	$147	$258.68	$233.05 - $283.22
Q3 2023	439,490	$116	$269.51	$248.24 - $282.39
Q2 2023	418,497	$125	$273.09	$262.44 - $282.15
Q1 2023	382,270	$107	$250.51	$242.11 - $263.34
Q4 2022	339,384	$89	$245.25	$214.97 - $261.32
Q3 2022	292,619	$67,519	$236.27	$213.92 - $247.25
Q2 2022	247,768	$61,169	$226.36	$209.53 - $238.22
Q1 2022	188,043	$46,499	$227.78	$199.74 - $247.43
Q4 2021	190,801	$51,148	$229.60	$214.30 - $246.13
Q3 2021	174,632	$42,106	$215.84	$204.35 - $225.88
Q2 2021	173,682	$40,119	$209.30	$200.41 - $214.63
Q1 2021	146,166	$32,761	$191.26	$181.19 - $204.54
Q4 2020	137,126	$29,424	$193.25	$183.72 - $205.66
Q3 2020	127,457	$27,976	$181.40	$161.01 - $201.06
Q2 2020	114,878	$21,192	$161.00	$135.75 - $178.74
Q1 2020	100,091	$16,550	$171.84	$108.80 - $190.08
Q4 2019	105,566	$20,861	$171.93	$162.20 - $184.62
Q3 2019	98,945	$21,244	$184.76	$177.38 - $190.99
Q2 2019	87,368	$18,143	$169.75	$159.68 - $178.93
Q1 2019	79,572	$15,111	$154.59	$147.38 - $162.95
Q4 2018	74,704	$13,265	$150.10	$136.68 - $161.23
Q3 2018	65,617	$10,977	$134.80	$128.54 - $141.76
Q2 2018	67,317	$10,547	$135.53	$129.30 - $144.01
Q1 2018	60,631	$9,481	$136.66	$122.48 - $148.12
Q4 2017	55,312	$9,520	$138.65	$128.37 - $145.70
Q3 2017	51,196	$8,021	$128.65	$124.32 - $133.25
Q2 2017	101,694	$15,575	$117.92	$104.72 - $127.34
Q1 2017	129,539	$16,790	$101.70	$95.50 - $105.98
Q4 2016	127,781	$15,554	$94.30	$88.47 - $100.20
Q3 2016	100,015	$11,538	$94.54	$90.67 - $102.32
Q2 2016	124,105	$14,935	$99.15	$92.36 - $104.23
Q1 2016	112,662	$14,159	$93.96	$88.35 - $100.28
Q4 2015	71,311	$8,425	$87.24	$75.55 - $94.25
Q3 2015	61,917	$6,101	$75.34	$67.46 - $78.55
Q2 2015	60,829	$5,783	$74.17	$72.20 - $77.26
Q1 2015	65,806	$6,412	$72.15	$67.27 - $77.27
Q4 2014	101,679	$9,527	$70.55	$66.40 - $73.88
Q3 2014	93,926	$8,905	$71.25	$68.00 - $75.48
Q2 2014	147,434	$14,852	$74.80	$71.30 - $76.67
Q1 2014	132,391	$12,978	$70.27	$67.55 - $73.19
Q4 2013	117,750	$11,424	$70.01	$67.66 - $72.12
Q3 2013	103,417	$9,950	$70.55	$67.75 - $73.37
Q2 2013	104,168	$10,313	$71.80	$68.58 - $74.15