MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,633 Value ($000) $5,108 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 16,633 Value ($000) $4,822 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 16,754 Value ($000) $5,102 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 20,658 Value ($000) $5,264 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 27,902 Value ($000) $7,867 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 21,611 Value ($000) $6,408 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 19,744 Value ($000) $5,201 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 17,540 Value ($000) $5,234 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 17,532 Value ($000) $4,902 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 181,379 Value ($000) $47,799 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 182,873 Value ($000) $42,196 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 182,015 Value ($000) $44,937 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 153,223 Value ($000) $37,889 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 153,223 Value ($000) $41,074 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 154,530 Value ($000) $37,258 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 142,816 Value ($000) $32,989 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 125,379 Value ($000) $28,098 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 125,379 Value ($000) $26,903 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 117,283 Value ($000) $25,729 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 101,492 Value ($000) $18,701 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 109,005 Value ($000) $18,017 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 97,178 Value ($000) $19,198 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 97,595 Value ($000) $20,952 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 627,136 Value ($000) $130,231 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 685,378 Value ($000) $130,153 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 706,142 Value ($000) $125,390 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 794,417 Value ($000) $132,898 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 807,844 Value ($000) $126,581 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 907,875 Value ($000) $141,973 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 872,475 Value ($000) $150,170 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 859,019 Value ($000) $134,591 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 875,422 Value ($000) $134,080 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 462,642 Value ($000) $59,963 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 456,129 Value ($000) $55,520 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 465,072 Value ($000) $53,651 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 534,050 Value ($000) $64,268 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 596,573 Value ($000) $74,977 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 545,570 Value ($000) $64,454 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 542,539 Value ($000) $53,456 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 589,645 Value ($000) $56,058 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 554,296 Value ($000) $54,011 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 548,260 Value ($000) $51,372 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 600,254 Value ($000) $56,910 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 567,061 Value ($000) $57,126 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 565,253 Value ($000) $55,412 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 557,144 Value ($000) $54,060 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 632,057 Value ($000) $60,810 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 594,933 Value ($000) $58,898 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,633	$5,108	$292.89	$270.23 - $320.72
Q4 2024	16,633	$4,822	$290.22	$275.34 - $308.80
Q3 2024	16,754	$5,102	$266.70	$235.19 - $298.17
Q2 2024	20,658	$5,264	$255.04	$239.07 - $270.15
Q1 2024	27,902	$7,867	$278.01	$265.95 - $288.51
Q4 2023	21,611	$6,408	$258.68	$233.05 - $283.22
Q3 2023	19,744	$5,201	$269.51	$248.24 - $282.39
Q2 2023	17,540	$5,234	$273.09	$262.44 - $282.15
Q1 2023	17,532	$4,902	$250.51	$242.11 - $263.34
Q4 2022	181,379	$47,799	$245.25	$214.97 - $261.32
Q3 2022	182,873	$42,196	$236.27	$213.92 - $247.25
Q2 2022	182,015	$44,937	$226.36	$209.53 - $238.22
Q1 2022	153,223	$37,889	$227.78	$199.74 - $247.43
Q4 2021	153,223	$41,074	$229.60	$214.30 - $246.13
Q3 2021	154,530	$37,258	$215.84	$204.35 - $225.88
Q2 2021	142,816	$32,989	$209.30	$200.41 - $214.63
Q1 2021	125,379	$28,098	$191.26	$181.19 - $204.54
Q4 2020	125,379	$26,903	$193.25	$183.72 - $205.66
Q3 2020	117,283	$25,729	$181.40	$161.01 - $201.06
Q2 2020	101,492	$18,701	$161.00	$135.75 - $178.74
Q1 2020	109,005	$18,017	$171.84	$108.80 - $190.08
Q4 2019	97,178	$19,198	$171.93	$162.20 - $184.62
Q3 2019	97,595	$20,952	$184.76	$177.38 - $190.99
Q2 2019	627,136	$130,231	$169.75	$159.68 - $178.93
Q1 2019	685,378	$130,153	$154.59	$147.38 - $162.95
Q4 2018	706,142	$125,390	$150.10	$136.68 - $161.23
Q3 2018	794,417	$132,898	$134.80	$128.54 - $141.76
Q2 2018	807,844	$126,581	$135.53	$129.30 - $144.01
Q1 2018	907,875	$141,973	$136.66	$122.48 - $148.12
Q4 2017	872,475	$150,170	$138.65	$128.37 - $145.70
Q3 2017	859,019	$134,591	$128.65	$124.32 - $133.25
Q2 2017	875,422	$134,080	$117.92	$104.72 - $127.34
Q1 2017	462,642	$59,963	$101.70	$95.50 - $105.98
Q4 2016	456,129	$55,520	$94.30	$88.47 - $100.20
Q3 2016	465,072	$53,651	$94.54	$90.67 - $102.32
Q2 2016	534,050	$64,268	$99.15	$92.36 - $104.23
Q1 2016	596,573	$74,977	$93.96	$88.35 - $100.28
Q4 2015	545,570	$64,454	$87.24	$75.55 - $94.25
Q3 2015	542,539	$53,456	$75.34	$67.46 - $78.55
Q2 2015	589,645	$56,058	$74.17	$72.20 - $77.26
Q1 2015	554,296	$54,011	$72.15	$67.27 - $77.27
Q4 2014	548,260	$51,372	$70.55	$66.40 - $73.88
Q3 2014	600,254	$56,910	$71.25	$68.00 - $75.48
Q2 2014	567,061	$57,126	$74.80	$71.30 - $76.67
Q1 2014	565,253	$55,412	$70.27	$67.55 - $73.19
Q4 2013	557,144	$54,060	$70.01	$67.66 - $72.12
Q3 2013	632,057	$60,810	$70.55	$67.75 - $73.37
Q2 2013	594,933	$58,898	$71.80	$68.58 - $74.15