MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $5 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 15 Value ($000) $5 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 23 Value ($000) $7 Avg Close $303.54 Range $280.19 - $316.26

Q2 2021

Shares 52 Value ($000) $12 Avg Close $209.30 Range $200.41 - $214.63

Q1 2018

Shares 40 Value ($000) $6 Avg Close $136.66 Range $122.48 - $148.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$5	$305.09	$290.30 - $321.79
Q3 2025	15	$5	$301.40	$286.90 - $317.52
Q2 2025	23	$7	$303.54	$280.19 - $316.26
Q2 2021	52	$12	$209.30	$200.41 - $214.63
Q1 2018	40	$6	$136.66	$122.48 - $148.12