MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,652 Value ($000) $1,422 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,915 Value ($000) $1,494 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,871 Value ($000) $1,423 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,961 Value ($000) $1,550 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,112 Value ($000) $1,482 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,425 Value ($000) $1,652 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,102 Value ($000) $1,555 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,256 Value ($000) $1,764 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 325 Value ($000) $97 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,652	$1,422	$305.09	$290.30 - $321.79
Q3 2025	4,915	$1,494	$301.40	$286.90 - $317.52
Q2 2025	4,871	$1,423	$303.54	$280.19 - $316.26
Q1 2025	4,961	$1,550	$292.89	$270.23 - $320.72
Q4 2024	5,112	$1,482	$290.22	$275.34 - $308.80
Q3 2024	5,425	$1,652	$266.70	$235.19 - $298.17
Q2 2024	6,102	$1,555	$255.04	$239.07 - $270.15
Q1 2024	6,256	$1,764	$278.01	$265.95 - $288.51
Q4 2023	325	$97	$258.68	$233.05 - $283.22