MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,980 Value ($000) $2,133 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,150 Value ($000) $2,173 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,150 Value ($000) $2,089 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,150 Value ($000) $2,233 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,425 Value ($000) $2,181 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 7,543 Value ($000) $2,297 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,443 Value ($000) $1,960 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 7,433 Value ($000) $2,166 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,740 Value ($000) $2,295 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,770 Value ($000) $2,047 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 7,520 Value ($000) $2,244 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 7,785 Value ($000) $2,177 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 7,820 Value ($000) $2,061 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 8,085 Value ($000) $1,866 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 8,085 Value ($000) $1,996 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 8,085 Value ($000) $1,999 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 9,100 Value ($000) $2,439 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 9,615 Value ($000) $2,318 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 9,615 Value ($000) $2,221 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 9,760 Value ($000) $2,188 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 9,710 Value ($000) $2,084 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 9,755 Value ($000) $2,141 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 9,855 Value ($000) $1,818 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 10,170 Value ($000) $1,682 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 10,400 Value ($000) $2,055 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 12,810 Value ($000) $2,750 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 13,070 Value ($000) $2,714 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 13,155 Value ($000) $2,498 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 14,265 Value ($000) $2,533 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 15,240 Value ($000) $2,549 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 16,800 Value ($000) $2,632 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 16,245 Value ($000) $2,540 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 24,604 Value ($000) $4,235 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 25,944 Value ($000) $4,065 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 28,274 Value ($000) $4,330 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 11,959 Value ($000) $1,550 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 12,759 Value ($000) $1,553 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 12,790 Value ($000) $1,475 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 13,140 Value ($000) $1,581 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 13,742 Value ($000) $1,727 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 14,041 Value ($000) $1,659 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 11,352 Value ($000) $1,119 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 32,720 Value ($000) $3,111 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 35,468 Value ($000) $3,456 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 44,055 Value ($000) $4,128 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 63,695 Value ($000) $6,039 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 67,201 Value ($000) $6,770 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 73,146 Value ($000) $7,171 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 79,904 Value ($000) $7,753 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 81,228 Value ($000) $7,815 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 83,666 Value ($000) $8,283 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,980	$2,133	$305.09	$290.30 - $321.79
Q3 2025	7,150	$2,173	$301.40	$286.90 - $317.52
Q2 2025	7,150	$2,089	$303.54	$280.19 - $316.26
Q1 2025	7,150	$2,233	$292.89	$270.23 - $320.72
Q4 2024	7,425	$2,181	$290.22	$275.34 - $308.80
Q3 2024	7,543	$2,297	$266.70	$235.19 - $298.17
Q2 2024	7,443	$1,960	$255.04	$239.07 - $270.15
Q1 2024	7,433	$2,166	$278.01	$265.95 - $288.51
Q4 2023	7,740	$2,295	$258.68	$233.05 - $283.22
Q3 2023	7,770	$2,047	$269.51	$248.24 - $282.39
Q2 2023	7,520	$2,244	$273.09	$262.44 - $282.15
Q1 2023	7,785	$2,177	$250.51	$242.11 - $263.34
Q4 2022	7,820	$2,061	$245.25	$214.97 - $261.32
Q3 2022	8,085	$1,866	$236.27	$213.92 - $247.25
Q2 2022	8,085	$1,996	$226.36	$209.53 - $238.22
Q1 2022	8,085	$1,999	$227.78	$199.74 - $247.43
Q4 2021	9,100	$2,439	$229.60	$214.30 - $246.13
Q3 2021	9,615	$2,318	$215.84	$204.35 - $225.88
Q2 2021	9,615	$2,221	$209.30	$200.41 - $214.63
Q1 2021	9,760	$2,188	$191.26	$181.19 - $204.54
Q4 2020	9,710	$2,084	$193.25	$183.72 - $205.66
Q3 2020	9,755	$2,141	$181.40	$161.01 - $201.06
Q2 2020	9,855	$1,818	$161.00	$135.75 - $178.74
Q1 2020	10,170	$1,682	$171.84	$108.80 - $190.08
Q4 2019	10,400	$2,055	$171.93	$162.20 - $184.62
Q3 2019	12,810	$2,750	$184.76	$177.38 - $190.99
Q2 2019	13,070	$2,714	$169.75	$159.68 - $178.93
Q1 2019	13,155	$2,498	$154.59	$147.38 - $162.95
Q4 2018	14,265	$2,533	$150.10	$136.68 - $161.23
Q3 2018	15,240	$2,549	$134.80	$128.54 - $141.76
Q2 2018	16,800	$2,632	$135.53	$129.30 - $144.01
Q1 2018	16,245	$2,540	$136.66	$122.48 - $148.12
Q4 2017	24,604	$4,235	$138.65	$128.37 - $145.70
Q3 2017	25,944	$4,065	$128.65	$124.32 - $133.25
Q2 2017	28,274	$4,330	$117.92	$104.72 - $127.34
Q1 2017	11,959	$1,550	$101.70	$95.50 - $105.98
Q4 2016	12,759	$1,553	$94.30	$88.47 - $100.20
Q3 2016	12,790	$1,475	$94.54	$90.67 - $102.32
Q2 2016	13,140	$1,581	$99.15	$92.36 - $104.23
Q1 2016	13,742	$1,727	$93.96	$88.35 - $100.28
Q4 2015	14,041	$1,659	$87.24	$75.55 - $94.25
Q3 2015	11,352	$1,119	$75.34	$67.46 - $78.55
Q2 2015	32,720	$3,111	$74.17	$72.20 - $77.26
Q1 2015	35,468	$3,456	$72.15	$67.27 - $77.27
Q4 2014	44,055	$4,128	$70.55	$66.40 - $73.88
Q3 2014	63,695	$6,039	$71.25	$68.00 - $75.48
Q2 2014	67,201	$6,770	$74.80	$71.30 - $76.67
Q1 2014	73,146	$7,171	$70.27	$67.55 - $73.19
Q4 2013	79,904	$7,753	$70.01	$67.66 - $72.12
Q3 2013	81,228	$7,815	$70.55	$67.75 - $73.37
Q2 2013	83,666	$8,283	$71.80	$68.58 - $74.15